Decentralized Social Historical Data

DESO Page 75
Download
Date Close Price change Market cap Trading volume
Nov 16, 9 AM $ 6.75
+0.05%
$ 59.96 million $ 13,028
Nov 16, 8 AM $ 6.75
-0.02%
$ 59.94 million $ 13,302
Nov 16, 7 AM $ 6.75
-0.11%
$ 59.93 million $ 13,300
Nov 16, 6 AM $ 6.75
-0.02%
$ 59.99 million $ 13,299
Nov 16, 5 AM $ 6.75
+0.02%
$ 60.01 million $ 13,430
Nov 16, 4 AM $ 6.75
+0.01%
$ 60 million $ 13,655
Nov 16, 3 AM $ 6.75
-0.03%
$ 60.01 million $ 13,855
Nov 16, 2 AM $ 6.75
-0.17%
$ 60 million $ 13,908
Nov 16, 1 AM $ 6.76
+0.02%
$ 60.1 million $ 13,934
Nov 16, 12 AM $ 6.77
+0.17%
$ 60.15 million $ 13,983
Nov 15, 11 PM $ 6.76
-0.01%
$ 60.04 million $ 13,879
Nov 15, 10 PM $ 6.76
+0.09%
$ 60.03 million $ 13,660
Nov 15, 9 PM $ 6.75
-0.05%
$ 59.95 million $ 13,472
Nov 15, 8 PM $ 6.75
-0.07%
$ 59.97 million $ 13,478
Nov 15, 7 PM $ 6.76
-0.04%
$ 60.02 million $ 13,520
Nov 15, 6 PM $ 6.76
+0.11%
$ 60.03 million $ 13,520
Nov 15, 5 PM $ 6.75
-0.03%
$ 59.95 million $ 13,507
Nov 15, 4 PM $ 6.75
-0.01%
$ 59.97 million $ 13,505
Nov 15, 3 PM $ 6.75
+0.06%
$ 59.98 million $ 13,509
Nov 15, 2 PM $ 6.75
-0.05%
$ 59.96 million $ 13,546
Nov 15, 1 PM $ 6.75
-0.88%
$ 59.97 million $ 13,548
Nov 15, 12 PM $ 6.81
-1.27%
$ 60.53 million $ 13,320
Nov 15, 11 AM $ 6.9
+0.90%
$ 61.32 million $ 13,544
Nov 15, 10 AM $ 6.83
-0.30%
$ 60.64 million $ 13,377
Nov 15, 9 AM $ 6.85
+0.21%
$ 60.87 million $ 12,958
Nov 15, 8 AM $ 6.84
-0.11%
$ 60.73 million $ 12,736
Nov 15, 7 AM $ 6.85
+0.09%
$ 60.81 million $ 12,756
Nov 15, 6 AM $ 6.85
+0.15%
$ 60.83 million $ 12,759
Nov 15, 5 AM $ 6.85
+0.28%
$ 60.86 million $ 12,656
Nov 15, 4 AM $ 6.83
+0.16%
$ 60.69 million $ 12,412
Nov 15, 3 AM $ 6.82
+0.34%
$ 60.58 million $ 12,198
Nov 15, 2 AM $ 6.8
+0.11%
$ 60.4 million $ 12,139
Nov 15, 1 AM $ 6.79
+0.76%
$ 60.28 million $ 12,187
Nov 15, 12 AM $ 6.73
+0.04%
$ 59.77 million $ 12,033
Nov 14, 11 PM $ 6.73
-0.15%
$ 59.75 million $ 12,019
Nov 14, 10 PM $ 6.73
+0.06%
$ 59.83 million $ 12,030
Nov 14, 9 PM $ 6.73
+0.40%
$ 59.77 million $ 12,022
Nov 14, 8 PM $ 6.7
+0.17%
$ 59.54 million $ 11,972
Nov 14, 7 PM $ 6.69
+0.34%
$ 59.44 million $ 11,996
Nov 14, 6 PM $ 6.67
-0.21%
$ 59.25 million $ 12,131
Nov 14, 5 PM $ 6.68
-0.13%
$ 59.37 million $ 12,385
Nov 14, 4 PM $ 6.69
+0.22%
$ 59.49 million $ 12,456
Nov 14, 3 PM $ 6.68
-0.46%
$ 59.35 million $ 12,459
Nov 14, 2 PM $ 6.71
+0.41%
$ 59.66 million $ 12,483
Nov 14, 1 PM $ 6.69
+0.04%
$ 59.44 million $ 12,430
Nov 14, 12 PM $ 6.71
-0.03%
$ 59.64 million $ 12,289
Nov 14, 11 AM $ 6.71
-0.07%
$ 59.64 million $ 12,015
Nov 14, 10 AM $ 6.72
-0.96%
$ 59.72 million $ 11,931
Nov 14, 9 AM $ 6.79
+1.55%
$ 60.3 million $ 12,052
Nov 14, 8 AM $ 6.68
+0.06%
$ 59.35 million $ 11,759