Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Decentralized Social Historical Data

DESO Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 11 PM $3.34
+0.10%
$29.66 million $8,273
Jun 6, 10 PM $3.34
-0.12%
$29.63 million $8,300
Jun 6, 9 PM $3.34
+0.13%
$29.67 million $8,306
Jun 6, 8 PM $3.34
-0.15%
$29.63 million $8,286
Jun 6, 7 PM $3.34
-0.32%
$29.68 million $8,128
Jun 6, 6 PM $3.35
+0.04%
$29.77 million $8,033
Jun 6, 5 PM $3.35
+0.06%
$29.76 million $8,038
Jun 6, 4 PM $3.35
-0.05%
$29.74 million $8,080
Jun 6, 3 PM $3.35
-0.09%
$29.76 million $8,213
Jun 6, 2 PM $3.35
+0.01%
$29.78 million $8,281
Jun 6, 1 PM $3.35
-0.10%
$29.78 million $8,284
Jun 6, 12 PM $3.36
+0.09%
$29.81 million $8,329
Jun 6, 11 AM $3.35
+0.26%
$29.78 million $8,802
Jun 6, 10 AM $3.34
-0.36%
$29.71 million $8,788
Jun 6, 9 AM $3.36
+0.13%
$29.81 million $8,800
Jun 6, 8 AM $3.35
-0.19%
$29.77 million $8,830
Jun 6, 7 AM $3.36
+0.06%
$29.83 million $8,802
Jun 6, 6 AM $3.36
-0.04%
$29.82 million $8,841
Jun 6, 5 AM $3.36
+0.11%
$29.83 million $8,891
Jun 6, 4 AM $3.35
-4.20%
$29.8 million $8,851
Jun 6, 3 AM $3.5
-0.12%
$31.1 million $6,872
Jun 6, 2 AM $3.5
-0.07%
$31.14 million $6,895
Jun 6, 1 AM $3.51
-0.04%
$31.16 million $6,922
Jun 6, 12 AM $3.51
+0.44%
$31.18 million $6,928
Jun 5, 11 PM $3.49
-0.29%
$31.04 million $6,908
Jun 5, 10 PM $3.5
+0.24%
$31.13 million $6,919
Jun 5, 9 PM $3.5
-0.30%
$31.11 million $6,917
Jun 5, 8 PM $3.51
+0.35%
$31.2 million $6,898
Jun 5, 7 PM $3.5
+0.40%
$31.09 million $6,812
Jun 5, 6 PM $3.49
-0.20%
$30.97 million $6,982
Jun 5, 5 PM $3.49
+0.61%
$31.03 million $6,988
Jun 5, 4 PM $3.47
-0.08%
$30.84 million $6,992
Jun 5, 3 PM $3.47
-0.10%
$30.87 million $6,986
Jun 5, 2 PM $3.48
+0.68%
$30.9 million $6,981
Jun 5, 1 PM $3.45
-0.31%
$30.69 million $7,000
Jun 5, 12 PM $3.46
-1.15%
$30.78 million $7,007
Jun 5, 11 AM $3.51
-0.28%
$31.14 million $6,561
Jun 5, 10 AM $3.52
-0.08%
$31.23 million $6,599
Jun 5, 9 AM $3.52
+0.16%
$31.26 million $6,646
Jun 5, 8 AM $3.51
-0.51%
$31.2 million $6,622
Jun 5, 7 AM $3.53
+1.24%
$31.37 million $6,650
Jun 5, 6 AM $3.49
-0.65%
$30.98 million $6,582
Jun 5, 5 AM $3.51
-0.22%
$31.18 million $8,414
Jun 5, 4 AM $3.52
+0.39%
$31.25 million $8,443
Jun 5, 3 AM $3.5
+0.55%
$31.13 million $8,457
Jun 5, 2 AM $3.48
-0.66%
$30.96 million $8,448
Jun 5, 1 AM $3.51
-0.07%
$31.17 million $8,490
Jun 5, 12 AM $3.51
+0.09%
$31.19 million $8,703
Jun 4, 11 PM $3.51
-0.15%
$31.16 million $8,721
Jun 4, 10 PM $3.51
+0.38%
$31.21 million $8,730