Decentralized Social Historical Data

DESO Page 75
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 PM $4.67
+0.11%
$41.48 million $32,103
Apr 7, 11 AM $4.66
+0.02%
$41.44 million $31,870
Apr 7, 10 AM $4.66
-0.13%
$41.43 million $31,648
Apr 7, 9 AM $4.67
+0.03%
$41.48 million $31,546
Apr 7, 8 AM $4.67
+0.03%
$41.47 million $31,360
Apr 7, 7 AM $4.67
-0.11%
$41.46 million $31,115
Apr 7, 6 AM $4.67
-0.01%
$41.5 million $30,927
Apr 7, 5 AM $4.67
-0.02%
$41.51 million $30,715
Apr 7, 4 AM $4.67
-0.19%
$41.51 million $30,415
Apr 7, 3 AM $4.68
+0.00%
$41.59 million $30,267
Apr 7, 2 AM $4.68
+0.02%
$41.59 million $30,128
Apr 7, 1 AM $4.68
-0.03%
$41.59 million $30,374
Apr 7, 12 AM $4.68
+0.18%
$41.6 million $31,370
Apr 6, 11 PM $4.67
-6.16%
$41.52 million $31,169
Apr 6, 10 PM $4.98
-0.20%
$44.25 million $21,125
Apr 6, 9 PM $4.99
+0.15%
$44.34 million $21,000
Apr 6, 8 PM $4.98
-0.16%
$44.27 million $21,134
Apr 6, 7 PM $4.99
+0.16%
$44.34 million $21,077
Apr 6, 6 PM $4.99
-3.59%
$44.35 million $21,114
Apr 6, 5 PM $5.18
-0.05%
$46 million $15,031
Apr 6, 4 PM $5.18
-0.19%
$46.02 million $15,089
Apr 6, 3 PM $5.19
+0.09%
$46.11 million $14,945
Apr 6, 2 PM $5.19
+0.03%
$46.07 million $14,890
Apr 6, 1 PM $5.18
+0.00%
$46.06 million $14,798
Apr 6, 12 PM $5.19
+0.15%
$46.14 million $15,473
Apr 6, 11 AM $5.18
-0.01%
$46.07 million $15,405
Apr 6, 10 AM $5.19
-0.18%
$46.07 million $15,322
Apr 6, 9 AM $5.2
-0.08%
$46.16 million $15,338
Apr 6, 8 AM $5.2
+0.02%
$46.19 million $15,270
Apr 6, 7 AM $5.2
+0.03%
$46.19 million $15,224
Apr 6, 6 AM $5.2
-0.03%
$46.17 million $15,265
Apr 6, 5 AM $5.2
+0.18%
$46.19 million $15,305
Apr 6, 4 AM $5.2
+0.19%
$46.19 million $15,234
Apr 6, 3 AM $5.2
-0.03%
$46.18 million $15,255
Apr 6, 2 AM $5.2
+0.31%
$46.19 million $15,209
Apr 6, 1 AM $5.2
-0.55%
$46.17 million $14,720
Apr 6, 12 AM $5.23
+0.13%
$46.43 million $13,647
Apr 5, 11 PM $5.22
-0.19%
$46.37 million $13,484
Apr 5, 10 PM $5.23
+0.15%
$46.46 million $13,360
Apr 5, 9 PM $5.22
+0.07%
$46.39 million $13,560
Apr 5, 8 PM $5.23
+0.20%
$46.43 million $13,591
Apr 5, 7 PM $5.22
+0.00%
$46.34 million $13,698
Apr 5, 6 PM $5.22
-0.01%
$46.34 million $13,650
Apr 5, 5 PM $5.22
+0.03%
$46.34 million $13,621
Apr 5, 4 PM $5.21
-0.03%
$46.33 million $13,480
Apr 5, 3 PM $5.22
+0.21%
$46.42 million $13,415
Apr 5, 2 PM $5.21
-0.19%
$46.32 million $14,858
Apr 5, 1 PM $5.22
-0.06%
$46.41 million $14,908
Apr 5, 12 PM $5.23
-0.04%
$46.44 million $14,841
Apr 5, 11 AM $5.23
-0.01%
$46.46 million $14,255