Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decentralized Social Historical Data

DESO Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 10 PM $3.51
+0.38%
$31.21 million $8,730
Jun 4, 9 PM $3.5
-0.20%
$31.09 million $8,708
Jun 4, 8 PM $3.51
-0.04%
$31.15 million $8,696
Jun 4, 7 PM $3.51
+0.76%
$31.16 million $8,698
Jun 4, 6 PM $3.48
-0.06%
$30.93 million $8,556
Jun 4, 5 PM $3.48
-0.06%
$30.94 million $8,455
Jun 4, 4 PM $3.48
-0.01%
$30.96 million $8,378
Jun 4, 3 PM $3.49
-0.04%
$30.96 million $8,246
Jun 4, 2 PM $3.49
+0.05%
$30.98 million $8,279
Jun 4, 1 PM $3.49
-0.23%
$30.96 million $8,391
Jun 4, 12 PM $3.49
+0.29%
$31.04 million $8,463
Jun 4, 11 AM $3.48
+0.02%
$30.95 million $8,899
Jun 4, 10 AM $3.48
+0.15%
$30.94 million $8,876
Jun 4, 9 AM $3.48
-0.13%
$30.89 million $8,876
Jun 4, 8 AM $3.48
+0.26%
$30.93 million $8,915
Jun 4, 7 AM $3.47
-0.34%
$30.85 million $8,918
Jun 4, 6 AM $3.48
-1.43%
$30.96 million $8,943
Jun 4, 5 AM $3.54
-0.39%
$31.41 million $7,080
Jun 4, 4 AM $3.55
-0.04%
$31.53 million $7,115
Jun 4, 3 AM $3.55
+0.13%
$31.54 million $7,082
Jun 4, 2 AM $3.55
+0.57%
$31.5 million $7,131
Jun 4, 1 AM $3.53
+0.30%
$31.32 million $8,459
Jun 4, 12 AM $3.52
+0.07%
$31.23 million $8,309
Jun 3, 11 PM $3.51
-0.32%
$31.21 million $8,361
Jun 3, 10 PM $3.52
-0.16%
$31.31 million $8,399
Jun 3, 9 PM $3.53
+0.09%
$31.36 million $8,448
Jun 3, 8 PM $3.53
-0.11%
$31.33 million $8,431
Jun 3, 7 PM $3.53
-0.43%
$31.37 million $8,458
Jun 3, 6 PM $3.55
+0.18%
$31.5 million $8,392
Jun 3, 5 PM $3.54
-0.02%
$31.45 million $8,400
Jun 3, 4 PM $3.54
-0.02%
$31.45 million $8,387
Jun 3, 3 PM $3.54
-0.14%
$31.46 million $8,384
Jun 3, 2 PM $3.55
-0.01%
$31.5 million $9,212
Jun 3, 1 PM $3.55
-0.06%
$31.5 million $9,160
Jun 3, 12 PM $3.55
-0.75%
$31.52 million $9,159
Jun 3, 11 AM $3.57
-0.23%
$31.76 million $8,711
Jun 3, 10 AM $3.58
+0.21%
$31.83 million $8,814
Jun 3, 9 AM $3.58
-0.13%
$31.77 million $8,966
Jun 3, 8 AM $3.58
-0.25%
$31.81 million $9,116
Jun 3, 7 AM $3.59
-0.04%
$31.89 million $9,324
Jun 3, 6 AM $3.59
-0.57%
$31.9 million $9,303
Jun 3, 5 AM $3.61
+0.52%
$32.09 million $9,326
Jun 3, 4 AM $3.59
+0.24%
$31.92 million $11,104
Jun 3, 3 AM $3.58
-0.34%
$31.84 million $11,086
Jun 3, 2 AM $3.6
-3.65%
$31.95 million $11,028
Jun 3, 1 AM $3.73
+0.15%
$33.16 million $9,643
Jun 3, 12 AM $3.73
-0.12%
$33.11 million $9,706
Jun 2, 11 PM $3.73
+0.26%
$33.15 million $9,817
Jun 2, 10 PM $3.72
-0.27%
$33.07 million $9,926
Jun 2, 9 PM $3.73
-0.14%
$33.16 million $10,012