Decentralized Social Historical Data

DESO Page 76
Download
Date Close Price change Market cap Trading volume
Nov 14, 9 AM $ 6.79
+1.55%
$ 60.3 million $ 12,052
Nov 14, 8 AM $ 6.68
+0.06%
$ 59.35 million $ 11,759
Nov 14, 7 AM $ 6.68
-0.13%
$ 59.32 million $ 11,760
Nov 14, 6 AM $ 6.67
-1.32%
$ 59.23 million $ 11,780
Nov 14, 5 AM $ 6.8
-0.21%
$ 60.38 million $ 11,969
Nov 14, 4 AM $ 6.81
-0.28%
$ 60.46 million $ 11,980
Nov 14, 3 AM $ 6.82
-0.45%
$ 60.62 million $ 12,018
Nov 14, 2 AM $ 6.85
-1.42%
$ 60.89 million $ 12,034
Nov 14, 1 AM $ 6.95
-0.41%
$ 61.76 million $ 12,130
Nov 14, 12 AM $ 6.98
-0.20%
$ 62 million $ 12,177
Nov 13, 11 PM $ 6.99
-0.01%
$ 62.12 million $ 12,222
Nov 13, 10 PM $ 6.99
+0.20%
$ 62.11 million $ 12,393
Nov 13, 9 PM $ 6.98
+0.11%
$ 62 million $ 12,540
Nov 13, 8 PM $ 6.97
-0.36%
$ 61.96 million $ 12,587
Nov 13, 7 PM $ 7
+0.08%
$ 62.2 million $ 12,567
Nov 13, 6 PM $ 7
+0.12%
$ 62.19 million $ 12,379
Nov 13, 5 PM $ 7
-0.17%
$ 62.17 million $ 12,130
Nov 13, 4 PM $ 7.01
+0.44%
$ 62.3 million $ 12,132
Nov 13, 3 PM $ 6.99
-0.35%
$ 62.08 million $ 12,083
Nov 13, 2 PM $ 7.02
-0.47%
$ 62.38 million $ 12,156
Nov 13, 1 PM $ 7.06
+0.17%
$ 62.69 million $ 12,248
Nov 13, 12 PM $ 7.04
+0.08%
$ 62.59 million $ 12,248
Nov 13, 11 AM $ 7.04
-0.01%
$ 62.54 million $ 12,285
Nov 13, 10 AM $ 7.04
-0.23%
$ 62.53 million $ 12,293
Nov 13, 9 AM $ 7.04
-0.16%
$ 62.54 million $ 12,321
Nov 13, 8 AM $ 7.05
-0.17%
$ 62.64 million $ 12,391
Nov 13, 7 AM $ 7.06
-0.03%
$ 62.75 million $ 12,402
Nov 13, 6 AM $ 7.06
+0.14%
$ 62.75 million $ 12,357
Nov 13, 5 AM $ 7.05
+0.27%
$ 62.68 million $ 12,344
Nov 13, 4 AM $ 7.04
-0.04%
$ 62.52 million $ 12,314
Nov 13, 3 AM $ 7.02
+0.08%
$ 62.34 million $ 12,279
Nov 13, 2 AM $ 7.01
+0.00%
$ 62.3 million $ 12,265
Nov 13, 1 AM $ 7.01
-0.01%
$ 62.27 million $ 12,361
Nov 13, 12 AM $ 7.01
+0.08%
$ 62.29 million $ 12,271
Nov 12, 11 PM $ 7
-0.25%
$ 62.2 million $ 12,235
Nov 12, 10 PM $ 7
-0.18%
$ 62.16 million $ 12,070
Nov 12, 9 PM $ 7.01
+0.13%
$ 62.25 million $ 11,883
Nov 12, 8 PM $ 7.01
+0.09%
$ 62.24 million $ 11,827
Nov 12, 7 PM $ 7
-0.06%
$ 62.2 million $ 11,885
Nov 12, 6 PM $ 7
-0.03%
$ 62.22 million $ 12,111
Nov 12, 5 PM $ 7
+0.17%
$ 62.2 million $ 12,466
Nov 12, 4 PM $ 6.99
-0.16%
$ 62.11 million $ 12,451
Nov 12, 3 PM $ 7.03
-0.33%
$ 62.46 million $ 12,389
Nov 12, 2 PM $ 7.06
+0.08%
$ 62.72 million $ 12,541
Nov 12, 1 PM $ 7.05
-0.68%
$ 62.67 million $ 12,387
Nov 12, 12 PM $ 7.1
+0.12%
$ 63.12 million $ 12,428
Nov 12, 11 AM $ 7.1
+0.10%
$ 63.04 million $ 12,376
Nov 12, 10 AM $ 7.09
-0.08%
$ 62.97 million $ 12,355
Nov 12, 9 AM $ 7.09
+0.29%
$ 62.98 million $ 12,304
Nov 12, 8 AM $ 7.07
+0.29%
$ 62.84 million $ 12,227