Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Decentralized Social Historical Data

DESO Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 9 PM $3.73
-0.14%
$33.16 million $10,012
Jun 2, 8 PM $3.74
+0.09%
$33.2 million $10,030
Jun 2, 7 PM $3.73
+0.00%
$33.17 million $10,015
Jun 2, 6 PM $3.73
+0.07%
$33.17 million $10,017
Jun 2, 5 PM $3.73
+0.01%
$33.15 million $10,038
Jun 2, 4 PM $3.73
+0.07%
$33.15 million $10,050
Jun 2, 3 PM $3.73
-1.82%
$33.12 million $10,675
Jun 2, 2 PM $3.8
-0.68%
$33.74 million $9,841
Jun 2, 1 PM $3.82
+0.11%
$33.97 million $9,819
Jun 2, 12 PM $3.82
-0.11%
$33.93 million $11,878
Jun 2, 11 AM $3.82
-0.07%
$33.97 million $11,836
Jun 2, 10 AM $3.83
+0.11%
$33.99 million $11,769
Jun 2, 9 AM $3.82
-0.09%
$33.95 million $11,624
Jun 2, 8 AM $3.83
-0.25%
$33.98 million $11,482
Jun 2, 7 AM $3.83
-0.02%
$34.07 million $11,305
Jun 2, 6 AM $3.84
+0.04%
$34.08 million $11,967
Jun 2, 5 AM $3.83
-0.55%
$34.06 million $11,970
Jun 2, 4 AM $3.85
+0.02%
$34.25 million $10,157
Jun 2, 3 AM $3.85
+0.02%
$34.24 million $10,160
Jun 2, 2 AM $3.85
-0.03%
$34.23 million $10,148
Jun 2, 1 AM $3.85
-0.09%
$34.24 million $10,167
Jun 2, 12 AM $3.86
+0.03%
$34.27 million $10,182
Jun 1, 11 PM $3.86
-0.03%
$34.26 million $10,140
Jun 1, 10 PM $3.86
+0.07%
$34.27 million $9,993
Jun 1, 9 PM $3.85
-0.15%
$34.25 million $9,972
Jun 1, 8 PM $3.86
+0.04%
$34.3 million $9,968
Jun 1, 7 PM $3.86
-0.04%
$34.29 million $9,959
Jun 1, 6 PM $3.86
+0.00%
$34.3 million $9,952
Jun 1, 5 PM $3.86
+0.33%
$34.3 million $9,948
Jun 1, 4 PM $3.85
-0.12%
$34.19 million $9,930
Jun 1, 3 PM $3.85
-0.08%
$34.23 million $11,960
Jun 1, 2 PM $3.86
+0.04%
$34.26 million $11,970
Jun 1, 1 PM $3.85
-0.63%
$34.24 million $11,973
Jun 1, 12 PM $3.88
-0.07%
$34.47 million $9,889
Jun 1, 11 AM $3.88
-0.03%
$34.49 million $10,410
Jun 1, 10 AM $3.88
+0.02%
$34.5 million $10,880
Jun 1, 9 AM $3.88
+0.11%
$34.49 million $10,882
Jun 1, 8 AM $3.88
+0.18%
$34.45 million $10,908
Jun 1, 7 AM $3.87
-0.08%
$34.39 million $10,973
Jun 1, 6 AM $3.87
-0.08%
$34.43 million $10,393
Jun 1, 5 AM $3.88
-0.07%
$34.45 million $10,402
Jun 1, 4 AM $3.88
-0.08%
$34.48 million $10,418
Jun 1, 3 AM $3.88
+0.25%
$34.51 million $10,487
Jun 1, 2 AM $3.87
-0.08%
$34.42 million $10,589
Jun 1, 1 AM $3.88
+0.05%
$34.47 million $10,671
Jun 1, 12 AM $3.88
-0.17%
$34.45 million $11,288
May 31, 11 PM $3.88
-0.12%
$34.51 million $11,909
May 31, 10 PM $3.89
+0.28%
$34.55 million $11,934
May 31, 9 PM $3.88
-0.18%
$34.45 million $11,930
May 31, 8 PM $3.88
+0.07%
$34.52 million $11,924