Decentralized Social Historical Data

DESO Page 77
Download
Date Close Price change Market cap Trading volume
Nov 12, 8 AM $ 7.07
+0.29%
$ 62.84 million $ 12,227
Nov 12, 7 AM $ 7.05
-0.48%
$ 62.66 million $ 12,198
Nov 12, 6 AM $ 7.09
+0.02%
$ 62.96 million $ 12,245
Nov 12, 5 AM $ 7.09
-0.02%
$ 62.95 million $ 12,240
Nov 12, 4 AM $ 7.09
+0.03%
$ 62.96 million $ 12,248
Nov 12, 3 AM $ 7.08
-0.01%
$ 62.94 million $ 12,249
Nov 12, 2 AM $ 7.09
-0.01%
$ 62.95 million $ 12,310
Nov 12, 1 AM $ 7.09
+0.08%
$ 62.97 million $ 12,553
Nov 12, 12 AM $ 7.09
-0.05%
$ 62.96 million $ 12,744
Nov 11, 11 PM $ 7.09
+0.04%
$ 62.97 million $ 12,830
Nov 11, 10 PM $ 7.09
+0.17%
$ 62.99 million $ 12,835
Nov 11, 9 PM $ 7.08
-0.06%
$ 62.9 million $ 12,827
Nov 11, 8 PM $ 7.08
+0.47%
$ 62.9 million $ 12,838
Nov 11, 7 PM $ 7.05
+0.32%
$ 62.65 million $ 12,701
Nov 11, 6 PM $ 7.03
+0.04%
$ 62.45 million $ 12,402
Nov 11, 5 PM $ 7.02
-0.06%
$ 62.4 million $ 12,183
Nov 11, 4 PM $ 7.03
-0.34%
$ 62.44 million $ 13,066
Nov 11, 3 PM $ 7.05
-0.21%
$ 62.65 million $ 13,115
Nov 11, 2 PM $ 7.07
-0.04%
$ 62.78 million $ 13,131
Nov 11, 1 PM $ 7.07
-0.01%
$ 62.77 million $ 13,137
Nov 11, 12 PM $ 7.07
-0.17%
$ 62.81 million $ 13,139
Nov 11, 11 AM $ 7.08
+0.06%
$ 62.92 million $ 13,171
Nov 11, 10 AM $ 7.08
+0.00%
$ 62.87 million $ 13,231
Nov 11, 9 AM $ 7.08
-0.08%
$ 62.88 million $ 13,429
Nov 11, 8 AM $ 7.08
-0.01%
$ 62.9 million $ 13,707
Nov 11, 7 AM $ 7.08
-0.09%
$ 62.92 million $ 13,927
Nov 11, 6 AM $ 7.09
-0.05%
$ 62.99 million $ 13,963
Nov 11, 5 AM $ 7.09
-0.05%
$ 63.03 million $ 13,974
Nov 11, 4 AM $ 7.1
-0.04%
$ 63.06 million $ 13,971
Nov 11, 3 AM $ 7.1
+0.08%
$ 63.08 million $ 13,985
Nov 11, 2 AM $ 7.09
-0.04%
$ 63.03 million $ 13,907
Nov 11, 1 AM $ 7.11
+0.25%
$ 63.18 million $ 13,788
Nov 11, 12 AM $ 7.09
+0.46%
$ 63.02 million $ 13,749
Nov 10, 11 PM $ 7.06
-0.18%
$ 62.73 million $ 13,959
Nov 10, 10 PM $ 7.08
-0.45%
$ 62.87 million $ 14,086
Nov 10, 9 PM $ 7.1
+0.03%
$ 63.1 million $ 14,132
Nov 10, 8 PM $ 7.09
-0.02%
$ 63.02 million $ 14,104
Nov 10, 7 PM $ 7.1
+0.09%
$ 63.07 million $ 14,117
Nov 10, 6 PM $ 7.09
-0.03%
$ 63.02 million $ 14,105
Nov 10, 5 PM $ 7.1
+0.00%
$ 63.08 million $ 14,111
Nov 10, 4 PM $ 7.09
+0.32%
$ 63.01 million $ 14,178
Nov 10, 3 PM $ 7.07
-0.25%
$ 62.87 million $ 14,144
Nov 10, 2 PM $ 7.09
-0.27%
$ 63 million $ 13,263
Nov 10, 1 PM $ 7.11
+0.04%
$ 63.19 million $ 13,302
Nov 10, 12 PM $ 7.11
+0.01%
$ 63.15 million $ 13,291
Nov 10, 11 AM $ 7.11
-0.10%
$ 63.15 million $ 13,292
Nov 10, 10 AM $ 7.11
+0.01%
$ 63.16 million $ 13,231
Nov 10, 9 AM $ 7.11
-0.10%
$ 63.17 million $ 13,066
Nov 10, 8 AM $ 7.12
-0.08%
$ 63.23 million $ 12,910
Nov 10, 7 AM $ 7.12
+0.63%
$ 63.27 million $ 12,931