Decentralized Social Historical Data

DESO Page 77
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 AM $5.21
-0.18%
$46.29 million $48,086
Apr 3, 9 AM $5.22
+0.15%
$46.38 million $48,750
Apr 3, 8 AM $5.21
-1.98%
$46.31 million $41,786
Apr 3, 7 AM $5.32
+0.01%
$47.24 million $19,864
Apr 3, 6 AM $5.32
-0.17%
$47.24 million $19,883
Apr 3, 5 AM $5.32
-0.18%
$47.24 million $19,974
Apr 3, 4 AM $5.33
+0.00%
$47.32 million $25,629
Apr 3, 3 AM $5.33
+0.00%
$47.32 million $25,624
Apr 3, 2 AM $5.33
+0.16%
$47.31 million $25,679
Apr 3, 1 AM $5.32
+0.07%
$47.24 million $25,627
Apr 3, 12 AM $5.31
-0.01%
$47.21 million $25,542
Apr 2, 11 PM $5.31
-0.20%
$47.21 million $25,432
Apr 2, 10 PM $5.32
+0.21%
$47.3 million $25,334
Apr 2, 9 PM $5.31
-0.20%
$47.2 million $25,533
Apr 2, 8 PM $5.32
-0.01%
$47.3 million $25,539
Apr 2, 7 PM $5.32
+0.21%
$47.3 million $28,276
Apr 2, 6 PM $5.31
+0.02%
$47.21 million $28,246
Apr 2, 5 PM $5.31
-0.08%
$47.2 million $28,246
Apr 2, 4 PM $5.33
+0.03%
$47.32 million $28,243
Apr 2, 3 PM $5.32
+2.45%
$47.31 million $28,319
Apr 2, 2 PM $5.2
-0.15%
$46.18 million $23,850
Apr 2, 1 PM $5.21
+0.19%
$46.24 million $25,106
Apr 2, 12 PM $5.2
-0.19%
$46.16 million $25,137
Apr 2, 11 AM $5.21
-0.01%
$46.25 million $25,274
Apr 2, 10 AM $5.21
+0.88%
$46.25 million $25,350
Apr 2, 9 AM $5.16
-0.81%
$45.85 million $24,774
Apr 2, 8 AM $5.2
-0.04%
$46.22 million $22,884
Apr 2, 7 AM $5.2
-0.04%
$46.24 million $22,815
Apr 2, 6 AM $5.19
-0.15%
$46.13 million $22,699
Apr 2, 5 AM $5.2
-2.89%
$46.2 million $27,632
Apr 2, 4 AM $5.36
+0.15%
$47.66 million $21,948
Apr 2, 3 AM $5.36
-0.02%
$47.59 million $21,913
Apr 2, 2 AM $5.36
-0.01%
$47.59 million $21,803
Apr 2, 1 AM $5.36
-0.27%
$47.6 million $21,784
Apr 2, 12 AM $5.37
+0.21%
$47.72 million $21,790
Apr 1, 11 PM $5.36
+0.00%
$47.62 million $21,947
Apr 1, 10 PM $5.37
+0.16%
$47.7 million $21,989
Apr 1, 9 PM $5.36
+0.01%
$47.63 million $21,915
Apr 1, 8 PM $5.37
-1.23%
$47.71 million $21,942
Apr 1, 7 PM $5.44
+0.17%
$48.3 million $19,327
Apr 1, 6 PM $5.43
+0.01%
$48.22 million $19,551
Apr 1, 5 PM $5.44
-0.04%
$48.3 million $19,604
Apr 1, 4 PM $5.44
+0.00%
$48.32 million $19,817
Apr 1, 3 PM $5.44
+0.19%
$48.32 million $19,993
Apr 1, 2 PM $5.44
-0.35%
$48.32 million $21,227
Apr 1, 1 PM $5.46
-0.01%
$48.49 million $20,046
Apr 1, 12 PM $5.47
-0.01%
$48.57 million $20,479
Apr 1, 11 AM $5.46
-0.18%
$48.49 million $20,420
Apr 1, 10 AM $5.46
-0.07%
$48.5 million $20,386
Apr 1, 9 AM $5.45
-0.23%
$48.45 million $20,474