Decentralized Social Historical Data

DESO Page 78
Download
Date Close Price change Market cap Trading volume
Nov 10, 8 AM $ 7.12
-0.08%
$ 63.23 million $ 12,910
Nov 10, 7 AM $ 7.12
+0.63%
$ 63.27 million $ 12,931
Nov 10, 6 AM $ 7.08
+0.09%
$ 62.88 million $ 12,858
Nov 10, 5 AM $ 7.07
-0.07%
$ 62.82 million $ 12,880
Nov 10, 4 AM $ 7.08
+0.04%
$ 62.87 million $ 12,919
Nov 10, 3 AM $ 7.07
-0.07%
$ 62.84 million $ 12,914
Nov 10, 2 AM $ 7.07
+0.06%
$ 62.83 million $ 12,908
Nov 10, 1 AM $ 7.07
-0.33%
$ 62.78 million $ 12,841
Nov 10, 12 AM $ 7.09
+0.63%
$ 62.96 million $ 12,689
Nov 9, 11 PM $ 7.04
-0.90%
$ 62.57 million $ 12,625
Nov 9, 10 PM $ 7.11
+0.04%
$ 63.15 million $ 12,614
Nov 9, 9 PM $ 7.1
-0.06%
$ 63.11 million $ 12,642
Nov 9, 8 PM $ 7.11
-0.05%
$ 63.14 million $ 12,608
Nov 9, 7 PM $ 7.11
+0.13%
$ 63.17 million $ 12,613
Nov 9, 6 PM $ 7.1
+0.31%
$ 63.09 million $ 12,590
Nov 9, 5 PM $ 7.08
-0.64%
$ 62.9 million $ 12,550
Nov 9, 4 PM $ 7.12
+0.52%
$ 63.29 million $ 14,435
Nov 9, 3 PM $ 7.09
+0.14%
$ 62.99 million $ 14,520
Nov 9, 2 PM $ 7.08
-0.13%
$ 62.91 million $ 14,637
Nov 9, 1 PM $ 7.09
+0.17%
$ 62.98 million $ 14,619
Nov 9, 12 PM $ 7.08
-0.04%
$ 62.88 million $ 14,596
Nov 9, 11 AM $ 7.08
+0.22%
$ 62.92 million $ 14,600
Nov 9, 10 AM $ 7.07
+0.69%
$ 62.79 million $ 14,568
Nov 9, 9 AM $ 7.03
+0.13%
$ 62.42 million $ 14,442
Nov 9, 8 AM $ 7
+0.52%
$ 62.22 million $ 14,308
Nov 9, 7 AM $ 6.97
-0.64%
$ 61.9 million $ 13,987
Nov 9, 6 AM $ 7.02
+1.53%
$ 62.33 million $ 14,057
Nov 9, 5 AM $ 6.91
+0.46%
$ 61.39 million $ 13,891
Nov 9, 4 AM $ 6.88
+0.35%
$ 61.12 million $ 13,800
Nov 9, 3 AM $ 6.85
+0.00%
$ 60.9 million $ 13,756
Nov 9, 2 AM $ 6.85
-0.09%
$ 60.9 million $ 13,754
Nov 9, 1 AM $ 6.86
+0.36%
$ 60.95 million $ 13,758
Nov 9, 12 AM $ 6.84
-0.32%
$ 60.73 million $ 13,742
Nov 8, 11 PM $ 6.86
-0.04%
$ 60.93 million $ 13,625
Nov 8, 10 PM $ 6.86
+0.04%
$ 60.98 million $ 13,887
Nov 8, 9 PM $ 6.86
+0.00%
$ 60.95 million $ 14,083
Nov 8, 8 PM $ 6.86
+0.06%
$ 60.97 million $ 14,097
Nov 8, 7 PM $ 6.86
+0.27%
$ 60.92 million $ 14,118
Nov 8, 6 PM $ 6.84
+0.02%
$ 60.76 million $ 14,081
Nov 8, 5 PM $ 6.84
-0.64%
$ 60.75 million $ 14,073
Nov 8, 4 PM $ 6.88
+0.02%
$ 61.12 million $ 12,383
Nov 8, 3 PM $ 6.89
+0.02%
$ 61.17 million $ 12,280
Nov 8, 2 PM $ 6.89
-0.01%
$ 61.25 million $ 12,212
Nov 8, 1 PM $ 6.9
-0.03%
$ 61.28 million $ 12,235
Nov 8, 12 PM $ 6.9
+0.18%
$ 61.29 million $ 12,245
Nov 8, 11 AM $ 6.88
-0.50%
$ 61.16 million $ 12,248
Nov 8, 10 AM $ 6.92
+0.08%
$ 61.46 million $ 12,310
Nov 8, 9 AM $ 6.91
-0.01%
$ 61.42 million $ 12,298
Nov 8, 8 AM $ 6.91
+0.03%
$ 61.43 million $ 12,295
Nov 8, 7 AM $ 6.91
+0.06%
$ 61.41 million $ 12,292