Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Decentralized Social Historical Data

DESO Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 8 PM $3.88
+0.07%
$34.52 million $11,924
May 31, 7 PM $3.88
-0.02%
$34.49 million $11,915
May 31, 6 PM $3.88
-0.03%
$34.5 million $11,919
May 31, 5 PM $3.88
+0.07%
$34.51 million $11,925
May 31, 4 PM $3.88
+0.20%
$34.49 million $11,920
May 31, 3 PM $3.87
-0.37%
$34.42 million $9,238
May 31, 2 PM $3.89
-0.10%
$34.54 million $9,239
May 31, 1 PM $3.89
-0.02%
$34.58 million $9,249
May 31, 12 PM $3.89
-0.04%
$34.59 million $9,254
May 31, 11 AM $3.89
+0.26%
$34.53 million $9,249
May 31, 10 AM $3.88
+0.30%
$34.44 million $8,247
May 31, 9 AM $3.86
-0.25%
$34.34 million $8,252
May 31, 8 AM $3.87
-0.36%
$34.42 million $8,222
May 31, 7 AM $3.89
+0.33%
$34.55 million $8,153
May 31, 6 AM $3.88
-0.33%
$34.43 million $8,090
May 31, 5 AM $3.89
+0.25%
$34.55 million $8,090
May 31, 4 AM $3.88
-0.11%
$34.46 million $8,090
May 31, 3 AM $3.88
-0.12%
$34.5 million $8,048
May 31, 2 AM $3.89
-0.21%
$34.54 million $8,074
May 31, 1 AM $3.9
+0.24%
$34.61 million $8,065
May 31, 12 AM $3.89
+0.17%
$34.53 million $8,145
May 30, 11 PM $3.88
-0.01%
$34.47 million $7,432
May 30, 10 PM $3.88
+0.31%
$34.47 million $7,411
May 30, 9 PM $3.87
+0.00%
$34.37 million $7,419
May 30, 8 PM $3.88
-0.05%
$34.46 million $7,419
May 30, 7 PM $3.88
+0.31%
$34.49 million $7,422
May 30, 6 PM $3.88
-0.07%
$34.48 million $7,427
May 30, 5 PM $3.88
+0.04%
$34.51 million $7,425
May 30, 4 PM $3.88
+0.29%
$34.49 million $7,419
May 30, 3 PM $3.87
-0.24%
$34.39 million $7,418
May 30, 2 PM $3.88
+0.26%
$34.48 million $7,420
May 30, 1 PM $3.88
+0.29%
$34.47 million $8,043
May 30, 12 PM $3.88
+0.04%
$34.47 million $8,037
May 30, 11 AM $3.88
-0.02%
$34.45 million $8,035
May 30, 10 AM $3.88
+0.01%
$34.46 million $8,068
May 30, 9 AM $3.88
+0.05%
$34.46 million $8,068
May 30, 8 AM $3.88
-0.01%
$34.44 million $8,062
May 30, 7 AM $3.88
-0.03%
$34.44 million $8,066
May 30, 6 AM $3.88
-0.01%
$34.45 million $8,087
May 30, 5 AM $3.88
+0.05%
$34.46 million $8,160
May 30, 4 AM $3.88
-0.03%
$34.44 million $9,624
May 30, 3 AM $3.88
+0.14%
$34.45 million $9,908
May 30, 2 AM $3.87
+0.00%
$34.4 million $9,803
May 30, 1 AM $3.87
-0.06%
$34.4 million $12,171
May 30, 12 AM $3.87
-0.01%
$34.42 million $11,452
May 29, 11 PM $3.87
+0.00%
$34.42 million $12,407
May 29, 10 PM $3.87
-0.02%
$34.42 million $12,396
May 29, 9 PM $3.87
-0.04%
$34.43 million $12,378
May 29, 8 PM $3.88
+0.03%
$34.44 million $12,374
May 29, 7 PM $3.88
+0.01%
$34.43 million $12,790