Decentralized Social Historical Data

DESO Page 79
Download
Date Close Price change Market cap Trading volume
Nov 8, 7 AM $ 6.91
+0.06%
$ 61.41 million $ 12,292
Nov 8, 6 AM $ 6.91
-0.25%
$ 61.41 million $ 12,354
Nov 8, 5 AM $ 6.93
-0.13%
$ 61.59 million $ 12,491
Nov 8, 4 AM $ 6.94
-0.03%
$ 61.68 million $ 12,690
Nov 8, 3 AM $ 6.94
-0.05%
$ 61.69 million $ 12,696
Nov 8, 2 AM $ 6.95
-0.02%
$ 61.71 million $ 12,706
Nov 8, 1 AM $ 6.94
-0.19%
$ 61.68 million $ 12,804
Nov 8, 12 AM $ 6.95
-0.18%
$ 61.73 million $ 12,814
Nov 7, 11 PM $ 6.96
-0.06%
$ 61.81 million $ 12,642
Nov 7, 10 PM $ 6.96
-0.02%
$ 61.86 million $ 12,388
Nov 7, 9 PM $ 6.96
-0.03%
$ 61.86 million $ 12,197
Nov 7, 8 PM $ 6.98
-0.23%
$ 61.97 million $ 12,188
Nov 7, 7 PM $ 6.99
+0.17%
$ 62.1 million $ 12,204
Nov 7, 6 PM $ 6.98
+0.16%
$ 62 million $ 12,181
Nov 7, 5 PM $ 6.96
-0.59%
$ 61.84 million $ 12,142
Nov 7, 4 PM $ 7
-0.30%
$ 62.19 million $ 12,183
Nov 7, 3 PM $ 7.03
+0.82%
$ 62.41 million $ 12,210
Nov 7, 2 PM $ 6.97
+0.07%
$ 61.89 million $ 12,104
Nov 7, 1 PM $ 6.97
-0.15%
$ 61.9 million $ 12,263
Nov 7, 12 PM $ 6.97
-0.81%
$ 61.96 million $ 12,503
Nov 7, 11 AM $ 7.03
+0.01%
$ 62.47 million $ 13,241
Nov 7, 10 AM $ 7.03
-0.04%
$ 62.45 million $ 13,261
Nov 7, 9 AM $ 7.03
-0.14%
$ 62.47 million $ 13,268
Nov 7, 8 AM $ 7.04
-0.17%
$ 62.56 million $ 13,294
Nov 7, 7 AM $ 7.05
+0.01%
$ 62.65 million $ 13,319
Nov 7, 6 AM $ 7.05
-0.44%
$ 62.65 million $ 13,297
Nov 7, 5 AM $ 7.08
+0.08%
$ 62.92 million $ 13,200
Nov 7, 4 AM $ 7.08
+0.01%
$ 62.87 million $ 13,016
Nov 7, 3 AM $ 7.08
+0.29%
$ 62.87 million $ 13,036
Nov 7, 2 AM $ 7.07
+2.56%
$ 62.86 million $ 12,993
Nov 7, 1 AM $ 6.9
+0.45%
$ 61.29 million $ 12,720
Nov 7, 12 AM $ 6.86
+0.38%
$ 60.99 million $ 12,912
Nov 6, 11 PM $ 6.84
-0.03%
$ 60.75 million $ 13,361
Nov 6, 10 PM $ 6.84
+0.08%
$ 60.77 million $ 13,429
Nov 6, 9 PM $ 6.83
+0.03%
$ 60.72 million $ 13,735
Nov 6, 8 PM $ 6.83
-0.08%
$ 60.7 million $ 13,734
Nov 6, 7 PM $ 6.79
+0.23%
$ 60.32 million $ 13,649
Nov 6, 6 PM $ 6.78
+0.07%
$ 60.22 million $ 13,735
Nov 6, 5 PM $ 6.77
+0.22%
$ 60.18 million $ 13,736
Nov 6, 4 PM $ 6.76
-1.38%
$ 60.05 million $ 13,706
Nov 6, 3 PM $ 6.85
-0.41%
$ 60.89 million $ 13,904
Nov 6, 2 PM $ 6.88
-0.27%
$ 61.16 million $ 14,044
Nov 6, 1 PM $ 6.9
-0.08%
$ 61.31 million $ 13,822
Nov 6, 12 PM $ 6.91
+0.50%
$ 61.39 million $ 13,659
Nov 6, 11 AM $ 6.88
-0.01%
$ 61.09 million $ 13,122
Nov 6, 10 AM $ 6.88
-0.02%
$ 61.1 million $ 13,100
Nov 6, 9 AM $ 6.88
-0.02%
$ 61.15 million $ 12,908
Nov 6, 8 AM $ 6.88
-0.03%
$ 61.15 million $ 12,965
Nov 6, 7 AM $ 6.88
+0.03%
$ 61.16 million $ 13,158
Nov 6, 6 AM $ 6.88
+0.13%
$ 61.14 million $ 13,381