Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Decentralized Social Historical Data

DESO Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 7 PM $3.88
+0.01%
$34.43 million $12,790
May 29, 6 PM $3.88
-0.07%
$34.43 million $12,762
May 29, 5 PM $3.88
+0.14%
$34.45 million $12,776
May 29, 4 PM $3.87
-0.13%
$34.41 million $12,784
May 29, 3 PM $3.88
+0.12%
$34.45 million $12,766
May 29, 2 PM $3.87
+0.25%
$34.41 million $14,256
May 29, 1 PM $3.86
-0.03%
$34.32 million $14,451
May 29, 12 PM $3.86
+0.09%
$34.33 million $15,048
May 29, 11 AM $3.86
-0.19%
$34.3 million $15,028
May 29, 10 AM $3.87
-0.03%
$34.34 million $14,996
May 29, 9 AM $3.87
+0.02%
$34.35 million $15,036
May 29, 8 AM $3.87
+0.00%
$34.34 million $15,509
May 29, 7 AM $3.87
+0.10%
$34.34 million $15,494
May 29, 6 AM $3.86
+0.13%
$34.31 million $15,476
May 29, 5 AM $3.86
+0.28%
$34.26 million $15,385
May 29, 4 AM $3.84
+0.21%
$34.12 million $14,132
May 29, 3 AM $3.83
+0.01%
$34.05 million $16,382
May 29, 2 AM $3.83
+3.10%
$34.05 million $16,336
May 29, 1 AM $3.72
+0.79%
$33.02 million $14,439
May 29, 12 AM $3.69
+0.17%
$32.76 million $13,875
May 28, 11 PM $3.68
-0.25%
$32.71 million $12,886
May 28, 10 PM $3.69
-0.03%
$32.79 million $17,219
May 28, 9 PM $3.69
+0.04%
$32.8 million $17,232
May 28, 8 PM $3.69
+0.70%
$32.79 million $17,223
May 28, 7 PM $3.66
-0.27%
$32.56 million $16,781
May 28, 6 PM $3.67
-0.12%
$32.65 million $16,790
May 28, 5 PM $3.68
-0.05%
$32.69 million $16,784
May 28, 4 PM $3.68
+0.16%
$32.7 million $16,770
May 28, 3 PM $3.67
+0.70%
$32.65 million $16,822
May 28, 2 PM $3.66
+2.06%
$32.5 million $15,864
May 28, 1 PM $3.58
-0.34%
$31.84 million $14,777
May 28, 12 PM $3.6
+0.14%
$31.95 million $14,859
May 28, 11 AM $3.59
-0.10%
$31.9 million $14,872
May 28, 10 AM $3.59
+0.21%
$31.93 million $14,906
May 28, 9 AM $3.59
+1.04%
$31.87 million $14,991
May 28, 8 AM $3.55
-0.01%
$31.54 million $14,614
May 28, 7 AM $3.55
+0.06%
$31.54 million $14,971
May 28, 6 AM $3.55
+0.04%
$31.52 million $15,123
May 28, 5 AM $3.55
+0.27%
$31.51 million $15,163
May 28, 4 AM $3.54
+6.24%
$31.43 million $14,955
May 28, 3 AM $3.33
-0.41%
$29.58 million $12,913
May 28, 2 AM $3.34
+0.25%
$29.7 million $13,972
May 28, 1 AM $3.33
-1.42%
$29.62 million $14,008
May 28, 12 AM $3.38
+0.21%
$30.05 million $13,930
May 27, 11 PM $3.37
-8.26%
$29.98 million $13,929
May 27, 10 PM $3.68
-0.21%
$32.68 million $9,611
May 27, 9 PM $3.69
-0.16%
$32.75 million $9,610
May 27, 8 PM $3.69
+0.10%
$32.8 million $9,667
May 27, 7 PM $3.69
+0.03%
$32.77 million $9,764
May 27, 6 PM $3.69
+0.07%
$32.76 million $9,767