Decentralized Social Historical Data

DESO Page 79
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 AM $5.3
+0.07%
$47.11 million $34,833
Mar 30, 7 AM $5.3
+0.20%
$47.08 million $33,940
Mar 30, 6 AM $5.29
-0.71%
$46.99 million $33,841
Mar 30, 5 AM $5.33
+0.81%
$47.32 million $27,478
Mar 30, 4 AM $5.27
+0.57%
$46.82 million $25,452
Mar 30, 3 AM $5.24
+0.65%
$46.55 million $16,292
Mar 30, 2 AM $5.21
+0.19%
$46.25 million $19,330
Mar 30, 1 AM $5.2
-0.15%
$46.16 million $19,414
Mar 30, 12 AM $5.2
+0.01%
$46.23 million $19,374
Mar 29, 11 PM $5.2
+0.16%
$46.23 million $19,368
Mar 29, 10 PM $5.19
-0.16%
$46.15 million $19,327
Mar 29, 9 PM $5.2
+0.00%
$46.23 million $19,308
Mar 29, 8 PM $5.2
+0.13%
$46.22 million $19,332
Mar 29, 7 PM $5.21
+0.00%
$46.25 million $18,875
Mar 29, 6 PM $5.21
-0.01%
$46.25 million $18,842
Mar 29, 5 PM $5.21
+0.22%
$46.25 million $18,790
Mar 29, 4 PM $5.19
-0.08%
$46.15 million $18,847
Mar 29, 3 PM $5.21
+0.15%
$46.27 million $18,778
Mar 29, 2 PM $5.19
+0.35%
$46.07 million $20,115
Mar 29, 1 PM $5.17
-0.02%
$45.91 million $21,814
Mar 29, 12 PM $5.17
+0.18%
$45.92 million $21,804
Mar 29, 11 AM $5.16
+0.02%
$45.84 million $21,926
Mar 29, 10 AM $5.16
-0.18%
$45.83 million $21,914
Mar 29, 9 AM $5.17
+0.17%
$45.91 million $21,856
Mar 29, 8 AM $5.17
-0.02%
$45.94 million $21,967
Mar 29, 7 AM $5.17
+0.18%
$45.94 million $21,985
Mar 29, 6 AM $5.16
-0.15%
$45.86 million $22,066
Mar 29, 5 AM $5.17
-0.02%
$45.93 million $21,977
Mar 29, 4 AM $5.17
-0.09%
$45.94 million $22,181
Mar 29, 3 AM $5.18
-0.60%
$45.98 million $22,057
Mar 29, 2 AM $5.21
-0.75%
$46.26 million $17,660
Mar 29, 1 AM $5.25
+0.02%
$46.61 million $17,417
Mar 29, 12 AM $5.24
-0.05%
$46.6 million $20,043
Mar 28, 11 PM $5.25
+0.05%
$46.62 million $20,128
Mar 28, 10 PM $5.23
+0.00%
$46.51 million $20,127
Mar 28, 9 PM $5.24
-0.01%
$46.59 million $20,483
Mar 28, 8 PM $5.24
+0.17%
$46.6 million $20,512
Mar 28, 7 PM $5.24
+0.00%
$46.52 million $20,548
Mar 28, 6 PM $5.24
-0.17%
$46.52 million $20,594
Mar 28, 5 PM $5.24
+0.17%
$46.6 million $20,652
Mar 28, 4 PM $5.24
-0.17%
$46.52 million $20,635
Mar 28, 3 PM $5.24
-0.28%
$46.6 million $20,706
Mar 28, 2 PM $5.26
-1.08%
$46.73 million $23,653
Mar 28, 1 PM $5.32
-0.02%
$47.24 million $25,899
Mar 28, 12 PM $5.32
+0.01%
$47.25 million $25,862
Mar 28, 11 AM $5.32
+0.01%
$47.25 million $25,849
Mar 28, 10 AM $5.32
-0.01%
$47.24 million $25,904
Mar 28, 9 AM $5.32
+0.00%
$47.25 million $25,956
Mar 28, 8 AM $5.32
+0.18%
$47.25 million $25,883
Mar 28, 7 AM $5.31
-0.17%
$47.17 million $25,815