Decentralized Social Historical Data

DESO Page 8
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $5.68
-8.04%
$49.33 million $11,897
Sep 21, 2025 $6.17
+0.45%
$54.8 million $26,911
Sep 20, 2025 $6.11
-0.36%
$54.58 million $20,421
Sep 19, 2025 $6.13
-0.72%
$54.45 million $20,238
Sep 18, 2025 $6.21
-2.46%
$54.86 million $21,412
Sep 17, 2025 $6.28
+3.64%
$56.48 million $25,965
Sep 16, 2025 $6.07
-0.76%
$53.83 million $20,016
Sep 15, 2025 $6.11
-4.77%
$54.29 million $21,632
Sep 14, 2025 $6.43
-2.16%
$57.04 million $33,764
Sep 13, 2025 $6.57
+2.37%
$58.37 million $22,789
Sep 12, 2025 $6.42
-4.37%
$57 million $18,836
Sep 11, 2025 $6.72
+5.95%
$59.68 million $12,989
Sep 10, 2025 $6.35
+0.27%
$56.4 million $11,944
Sep 9, 2025 $6.34
+5.15%
$56.3 million $13,807
Sep 8, 2025 $6.03
+1.08%
$53.58 million $11,260
Sep 7, 2025 $5.97
-1.18%
$53.03 million $10,597
Sep 6, 2025 $6.04
+1.27%
$53.65 million $16,259
Sep 5, 2025 $5.96
+18.92%
$52.95 million $12,928
Sep 4, 2025 $4.99
+2.42%
$44.69 million $8,877
Sep 3, 2025 $4.86
+0.74%
$43.31 million $9,017
Sep 2, 2025 $4.81
-0.92%
$42.8 million $9,158
Sep 1, 2025 $4.85
-3.59%
$43.09 million $9,169
Aug 31, 2025 $5.04
+2.12%
$44.71 million $8,700
Aug 30, 2025 $4.93
-2.17%
$43.79 million $10,184
Aug 29, 2025 $5.04
-1.31%
$44.82 million $9,242
Aug 28, 2025 $5.11
+0.14%
$45.37 million $9,856
Aug 27, 2025 $5.14
+0.46%
$45.28 million $11,777
Aug 26, 2025 $5.13
-2.54%
$45.57 million $13,016
Aug 25, 2025 $5.27
-3.48%
$46.77 million $10,885
Aug 24, 2025 $5.47
-1.52%
$48.61 million $10,374
Aug 23, 2025 $5.47
-2.54%
$49.38 million $11,695
Aug 22, 2025 $5.62
+1.17%
$49.76 million $10,365
Aug 21, 2025 $5.53
-2.08%
$49.22 million $10,043
Aug 20, 2025 $5.68
+1.62%
$50.3 million $9,998
Aug 19, 2025 $5.64
-2.56%
$49.64 million $10,228
Aug 18, 2025 $5.78
-0.87%
$51.38 million $10,398
Aug 17, 2025 $5.84
+2.28%
$51.86 million $11,508
Aug 16, 2025 $5.71
-0.77%
$50.72 million $10,695
Aug 15, 2025 $5.75
-2.34%
$51.09 million $11,637
Aug 14, 2025 $5.89
+1.11%
$52.41 million $16,282
Aug 13, 2025 $5.82
+2.97%
$51.74 million $27,700
Aug 12, 2025 $5.66
-2.61%
$50.25 million $45,320
Aug 11, 2025 $5.81
+31.42%
$51.63 million $63,035
Aug 10, 2025 $4.42
+1.98%
$39.28 million $27,918
Aug 9, 2025 $4.33
+4.01%
$38.5 million $25,633
Aug 8, 2025 $4.17
-2.43%
$37.01 million $40,528
Aug 7, 2025 $4.27
+2.34%
$37.93 million $50,157
Aug 6, 2025 $4.17
-2.70%
$37.06 million $105,649
Aug 5, 2025 $4.29
+0.96%
$38.09 million $90,264
Aug 4, 2025 $4.25
+0.21%
$37.75 million $85,412