Decentralized Social Historical Data

DESO Page 8
Download
Date Close Price change Market cap Trading volume
May 10, 9 PM $ 3.97
+0.05%
$ 35.3 million $ 8,244
May 10, 8 PM $ 3.97
-0.49%
$ 35.28 million $ 8,236
May 10, 7 PM $ 3.99
+0.07%
$ 35.46 million $ 8,261
May 10, 6 PM $ 3.99
-0.11%
$ 35.44 million $ 8,259
May 10, 5 PM $ 3.99
+0.16%
$ 35.47 million $ 8,294
May 10, 4 PM $ 3.99
-0.02%
$ 35.42 million $ 9,032
May 10, 3 PM $ 3.99
+0.22%
$ 35.43 million $ 9,040
May 10, 2 PM $ 3.98
+0.06%
$ 35.35 million $ 9,038
May 10, 1 PM $ 3.98
+0.02%
$ 35.33 million $ 10,175
May 10, 12 PM $ 3.98
+0.03%
$ 35.32 million $ 10,179
May 10, 11 AM $ 3.97
+0.21%
$ 35.31 million $ 10,182
May 10, 10 AM $ 3.97
-0.36%
$ 35.24 million $ 10,190
May 10, 9 AM $ 3.98
-0.23%
$ 35.37 million $ 10,164
May 10, 8 AM $ 3.99
+0.04%
$ 35.45 million $ 9,658
May 10, 7 AM $ 3.99
+0.00%
$ 35.43 million $ 9,659
May 10, 6 AM $ 3.99
+0.02%
$ 35.43 million $ 9,663
May 10, 5 AM $ 3.99
-0.03%
$ 35.43 million $ 9,664
May 10, 4 AM $ 3.99
-0.01%
$ 35.44 million $ 9,670
May 10, 3 AM $ 3.99
+0.02%
$ 35.44 million $ 9,677
May 10, 2 AM $ 3.99
+0.07%
$ 35.44 million $ 9,682
May 10, 1 AM $ 3.99
-0.12%
$ 35.41 million $ 9,725
May 10, 12 AM $ 3.99
+0.08%
$ 35.45 million $ 9,726
May 9, 11 PM $ 3.99
-0.03%
$ 35.42 million $ 9,716
May 9, 10 PM $ 3.99
-0.01%
$ 35.43 million $ 9,672
May 9, 9 PM $ 3.99
+0.00%
$ 35.44 million $ 9,663
May 9, 8 PM $ 3.99
-0.22%
$ 35.44 million $ 9,660
May 9, 7 PM $ 4
-0.80%
$ 35.52 million $ 8,969
May 9, 6 PM $ 4.03
+0.06%
$ 35.81 million $ 8,968
May 9, 5 PM $ 4.03
+0.00%
$ 35.79 million $ 8,942
May 9, 4 PM $ 4.03
+0.06%
$ 35.79 million $ 8,196
May 9, 3 PM $ 4.03
+0.01%
$ 35.77 million $ 8,181
May 9, 2 PM $ 4.03
-0.28%
$ 35.76 million $ 8,156
May 9, 1 PM $ 4.04
-0.02%
$ 35.86 million $ 7,032
May 9, 12 PM $ 4.04
+0.03%
$ 35.87 million $ 7,034
May 9, 11 AM $ 4.04
+0.06%
$ 35.86 million $ 7,034
May 9, 10 AM $ 4.03
+0.03%
$ 35.84 million $ 7,058
May 9, 9 AM $ 4.03
-0.12%
$ 35.83 million $ 7,140
May 9, 8 AM $ 4.04
+0.12%
$ 35.87 million $ 7,218
May 9, 7 AM $ 4.03
+0.00%
$ 35.83 million $ 7,231
May 9, 6 AM $ 4.03
-0.09%
$ 35.83 million $ 7,235
May 9, 5 AM $ 4.04
+0.00%
$ 35.86 million $ 7,292
May 9, 4 AM $ 4.04
+0.00%
$ 35.86 million $ 7,297
May 9, 3 AM $ 4.04
-0.02%
$ 35.86 million $ 7,299
May 9, 2 AM $ 4.04
+0.12%
$ 35.87 million $ 7,291
May 9, 1 AM $ 4.03
-0.03%
$ 35.83 million $ 7,193
May 9, 12 AM $ 4.03
+0.04%
$ 35.83 million $ 7,122
May 8, 11 PM $ 4.03
-0.06%
$ 35.82 million $ 7,060
May 8, 10 PM $ 4.03
+0.08%
$ 35.84 million $ 7,179
May 8, 9 PM $ 4.03
+0.05%
$ 35.81 million $ 7,759
May 8, 8 PM $ 4.03
+0.10%
$ 35.79 million $ 7,842