Decentralized Social Historical Data

DESO Page 8
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 PM $ 5.33
+0.00%
$ 47.31 million $ 17,015
Mar 26, 6 PM $ 5.33
+0.16%
$ 47.32 million $ 17,041
Mar 26, 5 PM $ 5.33
-0.01%
$ 47.32 million $ 17,107
Mar 26, 4 PM $ 5.33
+0.03%
$ 47.33 million $ 17,088
Mar 26, 3 PM $ 5.33
+0.82%
$ 47.31 million $ 17,204
Mar 26, 2 PM $ 5.28
-0.20%
$ 46.93 million $ 25,222
Mar 26, 1 PM $ 5.29
+0.19%
$ 47.02 million $ 25,384
Mar 26, 12 PM $ 5.28
+0.01%
$ 46.93 million $ 25,473
Mar 26, 11 AM $ 5.28
-0.01%
$ 46.92 million $ 25,463
Mar 26, 10 AM $ 5.28
+0.00%
$ 46.93 million $ 25,442
Mar 26, 9 AM $ 5.28
-0.03%
$ 46.93 million $ 25,374
Mar 26, 8 AM $ 5.28
-0.18%
$ 46.95 million $ 28,640
Mar 26, 7 AM $ 5.29
+0.21%
$ 47.03 million $ 28,771
Mar 26, 6 AM $ 5.28
+0.98%
$ 46.93 million $ 28,816
Mar 26, 5 AM $ 5.24
+0.15%
$ 46.56 million $ 26,837
Mar 26, 4 AM $ 5.24
-0.01%
$ 46.58 million $ 26,934
Mar 26, 3 AM $ 5.24
+0.18%
$ 46.58 million $ 26,930
Mar 26, 2 AM $ 5.23
-0.18%
$ 46.5 million $ 26,786
Mar 26, 1 AM $ 5.24
+0.00%
$ 46.58 million $ 26,682
Mar 26, 12 AM $ 5.24
+0.00%
$ 46.58 million $ 26,783
Mar 25, 11 PM $ 5.23
-0.18%
$ 46.5 million $ 26,831
Mar 25, 10 PM $ 5.24
+0.01%
$ 46.59 million $ 28,294
Mar 25, 9 PM $ 5.24
+0.00%
$ 46.58 million $ 28,378
Mar 25, 8 PM $ 5.24
+0.40%
$ 46.58 million $ 28,458
Mar 25, 7 PM $ 5.23
+0.09%
$ 46.44 million $ 27,555
Mar 25, 6 PM $ 5.22
+0.07%
$ 46.4 million $ 27,520
Mar 25, 5 PM $ 5.22
-0.03%
$ 46.37 million $ 27,517
Mar 25, 4 PM $ 5.22
-0.21%
$ 46.38 million $ 27,419
Mar 25, 3 PM $ 5.23
-4.66%
$ 46.48 million $ 27,280
Mar 25, 2 PM $ 5.5
+0.12%
$ 48.84 million $ 17,910
Mar 25, 1 PM $ 5.49
-0.16%
$ 48.78 million $ 17,849
Mar 25, 12 PM $ 5.5
+0.00%
$ 48.86 million $ 17,854
Mar 25, 11 AM $ 5.5
+0.19%
$ 48.86 million $ 17,901
Mar 25, 10 AM $ 5.49
+0.03%
$ 48.77 million $ 17,862
Mar 25, 9 AM $ 5.49
-0.80%
$ 48.76 million $ 17,831
Mar 25, 8 AM $ 5.53
-0.13%
$ 49.15 million $ 14,622
Mar 25, 7 AM $ 5.54
-0.03%
$ 49.22 million $ 14,636
Mar 25, 6 AM $ 5.54
+0.18%
$ 49.23 million $ 22,014
Mar 25, 5 AM $ 5.53
+0.01%
$ 49.14 million $ 21,946
Mar 25, 4 AM $ 5.53
+0.00%
$ 49.14 million $ 21,789
Mar 25, 3 AM $ 5.53
-0.16%
$ 49.14 million $ 21,837
Mar 25, 2 AM $ 5.54
+0.16%
$ 49.22 million $ 21,827
Mar 25, 1 AM $ 5.53
-0.02%
$ 49.14 million $ 21,921
Mar 25, 12 AM $ 5.53
-0.11%
$ 49.15 million $ 21,920
Mar 24, 11 PM $ 5.53
-0.57%
$ 49.12 million $ 21,727
Mar 24, 10 PM $ 5.56
+0.00%
$ 49.4 million $ 20,270
Mar 24, 9 PM $ 5.56
+0.02%
$ 49.4 million $ 20,203
Mar 24, 8 PM $ 5.56
-0.07%
$ 49.39 million $ 20,058
Mar 24, 7 PM $ 5.56
-0.01%
$ 49.42 million $ 19,909
Mar 24, 6 PM $ 5.56
+0.16%
$ 49.43 million $ 19,870