Decentralized Social Historical Data

DESO Page 8
Date Close Price change Market cap Trading volume
Aug 24, 2 AM $1.25
+0.00%
$11.11 million $2,711
Aug 24, 1 AM $1.25
-0.32%
$11.11 million $2,711
Aug 24, 12 AM $1.25
-2.03%
$11.15 million $1,946
Aug 23, 11 PM $1.28
+0.00%
$11.38 million $889
Aug 23, 10 PM $1.28
+0.00%
$11.38 million $889
Aug 23, 9 PM $1.28
+0.00%
$11.38 million $889
Aug 23, 8 PM $1.28
+0.00%
$11.38 million $889
Aug 23, 7 PM $1.28
+0.00%
$11.38 million $933
Aug 23, 6 PM $1.28
+0.16%
$11.38 million $933
Aug 23, 5 PM $1.28
+0.00%
$11.36 million $912
Aug 23, 4 PM $1.28
+0.00%
$11.36 million $912
Aug 23, 3 PM $1.28
+0.00%
$11.36 million $912
Aug 23, 2 PM $1.28
+0.00%
$11.36 million $912
Aug 23, 1 PM $1.28
+0.00%
$11.36 million $912
Aug 23, 12 PM $1.28
+0.00%
$11.36 million $912
Aug 23, 11 AM $1.28
-0.08%
$11.36 million $914
Aug 23, 10 AM $1.28
+0.00%
$11.37 million $545
Aug 23, 9 AM $1.28
+0.00%
$11.37 million $545
Aug 23, 8 AM $1.28
+0.00%
$11.37 million $545
Aug 23, 7 AM $1.28
+1.27%
$11.37 million $545
Aug 23, 6 AM $1.26
+0.00%
$11.23 million $103
Aug 23, 5 AM $1.26
+0.00%
$11.23 million $425
Aug 23, 4 AM $1.26
+0.00%
$11.23 million $425
Aug 23, 3 AM $1.26
+0.00%
$11.23 million $425
Aug 23, 2 AM $1.26
+0.00%
$11.23 million $567
Aug 23, 1 AM $1.26
+0.00%
$11.23 million $567
Aug 23, 12 AM $1.26
+0.00%
$11.23 million $567
Aug 22, 11 PM $1.26
+0.00%
$11.23 million $567
Aug 22, 10 PM $1.26
+0.00%
$11.23 million $567
Aug 22, 9 PM $1.26
+0.00%
$11.23 million $718
Aug 22, 8 PM $1.26
+0.00%
$11.23 million $718
Aug 22, 7 PM $1.26
+0.00%
$11.23 million $674
Aug 22, 6 PM $1.26
+0.00%
$11.23 million $734
Aug 22, 5 PM $1.26
+0.00%
$11.23 million $734
Aug 22, 4 PM $1.26
+0.00%
$11.23 million $855
Aug 22, 3 PM $1.26
+0.00%
$11.23 million $855
Aug 22, 2 PM $1.26
+0.00%
$11.23 million $855
Aug 22, 1 PM $1.26
+0.00%
$11.23 million $855
Aug 22, 12 PM $1.26
-0.47%
$11.23 million $855
Aug 22, 11 AM $1.27
+0.00%
$11.28 million $853
Aug 22, 10 AM $1.27
+0.00%
$11.28 million $853
Aug 22, 9 AM $1.27
+0.00%
$11.28 million $877
Aug 22, 8 AM $1.27
+0.00%
$11.28 million $877
Aug 22, 7 AM $1.27
+0.47%
$11.28 million $893
Aug 22, 6 AM $1.26
+1.44%
$11.23 million $837
Aug 22, 5 AM $1.25
+0.00%
$11.07 million $514
Aug 22, 4 AM $1.25
+0.00%
$11.07 million $514
Aug 22, 3 AM $1.25
+1.22%
$11.07 million $514
Aug 22, 2 AM $1.23
+0.00%
$10.94 million $373
Aug 22, 1 AM $1.23
+0.00%
$10.94 million $432