Decentralized Social Historical Data

DESO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 6 PM $ 1.71
-1.21%
$ 15.2 million $ 9,657
Jul 7, 5 PM $ 1.73
-6.12%
$ 15.39 million $ 9,446
Jul 7, 4 PM $ 1.84
+0.00%
$ 16.39 million $ 8,066
Jul 7, 3 PM $ 1.85
-2.89%
$ 16.39 million $ 9,077
Jul 7, 2 PM $ 1.9
-0.84%
$ 16.88 million $ 9,133
Jul 7, 1 PM $ 1.92
-4.49%
$ 17.02 million $ 9,127
Jul 7, 12 PM $ 2.01
+0.00%
$ 17.82 million $ 7,155
Jul 7, 11 AM $ 2.01
+0.00%
$ 17.82 million $ 7,743
Jul 7, 10 AM $ 2.01
+0.00%
$ 17.82 million $ 7,769
Jul 7, 9 AM $ 2.01
+0.65%
$ 17.82 million $ 7,705
Jul 7, 8 AM $ 1.99
-0.65%
$ 17.71 million $ 7,721
Jul 7, 7 AM $ 2.01
-0.05%
$ 17.82 million $ 8,139
Jul 7, 6 AM $ 2.01
+0.20%
$ 17.83 million $ 8,186
Jul 7, 5 AM $ 2
+0.00%
$ 17.8 million $ 7,673
Jul 7, 4 AM $ 2
-0.10%
$ 17.8 million $ 7,807
Jul 7, 3 AM $ 2
+0.00%
$ 17.81 million $ 5,810
Jul 7, 2 AM $ 2
+4.16%
$ 17.81 million $ 5,810
Jul 7, 1 AM $ 1.93
-1.69%
$ 17.1 million $ 4,921
Jul 7, 12 AM $ 1.96
-0.46%
$ 17.4 million $ 4,448
Jul 6, 11 PM $ 1.97
+0.10%
$ 17.48 million $ 4,499
Jul 6, 10 PM $ 1.97
+0.00%
$ 17.46 million $ 4,544
Jul 6, 9 PM $ 1.97
+0.61%
$ 17.46 million $ 4,697
Jul 6, 8 PM $ 1.95
-0.20%
$ 17.35 million $ 4,704
Jul 6, 7 PM $ 1.96
-1.81%
$ 17.39 million $ 5,339
Jul 6, 6 PM $ 1.99
-0.25%
$ 17.71 million $ 4,857
Jul 6, 5 PM $ 2
-0.35%
$ 17.75 million $ 5,786
Jul 6, 4 PM $ 2
+0.45%
$ 17.81 million $ 6,789
Jul 6, 3 PM $ 2
+1.42%
$ 17.73 million $ 7,264
Jul 6, 2 PM $ 1.97
-0.96%
$ 17.48 million $ 10,825
Jul 6, 1 PM $ 1.99
+0.00%
$ 17.65 million $ 14,211
Jul 6, 12 PM $ 1.99
+1.17%
$ 17.65 million $ 44,806
Jul 6, 11 AM $ 1.96
-0.05%
$ 17.45 million $ 64,464
Jul 6, 10 AM $ 1.97
+0.00%
$ 17.46 million $ 65,739
Jul 6, 9 AM $ 1.97
-0.25%
$ 17.46 million $ 67,053
Jul 6, 8 AM $ 1.97
-0.40%
$ 17.5 million $ 71,203
Jul 6, 7 AM $ 2.02
+2.38%
$ 17.97 million $ 70,772
Jul 6, 6 AM $ 1.92
+0.00%
$ 17.04 million $ 70,551
Jul 6, 5 AM $ 1.92
-2.24%
$ 17.04 million $ 70,551
Jul 6, 4 AM $ 1.96
+0.00%
$ 17.43 million $ 70,417
Jul 6, 3 AM $ 1.96
+0.00%
$ 17.43 million $ 70,417
Jul 6, 2 AM $ 1.96
+0.00%
$ 17.43 million $ 70,417
Jul 6, 1 AM $ 1.96
+0.20%
$ 17.43 million $ 70,421
Jul 6, 12 AM $ 1.96
+1.03%
$ 17.4 million $ 70,424
Jul 5, 11 PM $ 1.94
-0.72%
$ 17.22 million $ 70,339
Jul 5, 10 PM $ 1.95
+2.68%
$ 17.34 million $ 70,284
Jul 5, 4 PM $ 1.6
-1.29%
$ 14.22 million $ 66,264
Jul 5, 10 AM $ 2.11
+0.09%
$ 18.76 million $ 4,759
Jul 5, 9 AM $ 2.11
-11.35%
$ 18.74 million $ 4,749
Jul 5, 8 AM $ 2.38
+0.00%
$ 21.14 million $ 561
Jul 5, 7 AM $ 2.38
+0.00%
$ 21.14 million $ 585