Decentralized Social Historical Data

DESO Page 8
Download
Date Close Price change Market cap Trading volume
3:43 AM $ 4.74
+0.00%
$ 42.08 million $ 22,321
3:42 AM $ 4.73
+0.00%
$ 42.08 million $ 22,321
3:41 AM $ 4.73
+0.00%
$ 42.08 million $ 22,321
3:40 AM $ 4.73
+0.00%
$ 42.08 million $ 22,334
3:39 AM $ 4.73
+0.00%
$ 42.01 million $ 22,334
3:38 AM $ 4.73
+0.00%
$ 42.01 million $ 22,319
3:37 AM $ 4.73
+0.00%
$ 42.01 million $ 22,319
3:36 AM $ 4.73
+0.00%
$ 42.01 million $ 22,319
3:35 AM $ 4.73
+0.00%
$ 42.01 million $ 22,324
3:34 AM $ 4.73
+0.00%
$ 42.01 million $ 22,323
3:33 AM $ 4.73
+0.00%
$ 42.01 million $ 22,349
3:32 AM $ 4.73
+0.00%
$ 42.01 million $ 22,349
3:31 AM $ 4.73
+0.00%
$ 42.01 million $ 22,349
3:30 AM $ 4.73
+0.00%
$ 42.01 million $ 22,349
3:29 AM $ 4.73
+0.00%
$ 42.02 million $ 22,353
3:28 AM $ 4.73
+0.00%
$ 42.02 million $ 22,334
3:27 AM $ 4.73
+0.00%
$ 42.02 million $ 22,374
3:26 AM $ 4.73
+0.00%
$ 42.02 million $ 22,374
3:25 AM $ 4.74
+0.00%
$ 42.02 million $ 22,369
3:24 AM $ 4.74
+0.00%
$ 42.08 million $ 22,369
3:23 AM $ 4.74
+0.00%
$ 42.08 million $ 22,369
3:22 AM $ 4.74
+0.00%
$ 42.08 million $ 22,369
3:21 AM $ 4.73
+0.00%
$ 42.08 million $ 22,369
3:20 AM $ 4.73
+0.00%
$ 42.08 million $ 22,362
3:19 AM $ 4.73
+0.00%
$ 42.02 million $ 22,380
3:18 AM $ 4.74
+0.00%
$ 42.02 million $ 22,380
3:17 AM $ 4.74
+0.00%
$ 42.02 million $ 22,370
3:16 AM $ 4.74
+0.00%
$ 42.02 million $ 22,370
3:15 AM $ 4.74
+0.00%
$ 42.02 million $ 22,370
3:14 AM $ 4.74
+0.00%
$ 42.09 million $ 22,370
3:13 AM $ 4.74
+0.00%
$ 42.09 million $ 22,357
3:12 AM $ 4.74
+0.00%
$ 42.09 million $ 22,374
3:11 AM $ 4.73
+0.00%
$ 42.09 million $ 22,374
3:10 AM $ 4.73
+0.00%
$ 42.09 million $ 22,352
3:09 AM $ 4.73
+0.02%
$ 42.03 million $ 22,354
3:08 AM $ 4.73
+0.00%
$ 42.03 million $ 22,361
3:07 AM $ 4.74
+0.00%
$ 42.03 million $ 22,361
3:06 AM $ 4.74
+0.00%
$ 42.03 million $ 22,388
3:05 AM $ 4.74
+0.00%
$ 42.03 million $ 22,388
3:04 AM $ 4.74
+0.01%
$ 42.08 million $ 22,388
3:03 AM $ 4.74
+0.00%
$ 42.08 million $ 22,355
3:02 AM $ 4.74
+0.00%
$ 42.08 million $ 22,355
3:01 AM $ 4.74
+0.00%
$ 42.08 million $ 22,382
3:00 AM $ 4.74
+0.00%
$ 42.08 million $ 22,376
2:59 AM $ 4.74
-0.01%
$ 42.08 million $ 22,376
2:58 AM $ 4.74
+0.00%
$ 42.08 million $ 22,388
2:57 AM $ 4.73
+0.00%
$ 42.08 million $ 22,388
2:56 AM $ 4.73
+0.00%
$ 42.08 million $ 22,372
2:55 AM $ 4.73
+0.00%
$ 42.08 million $ 22,375
2:54 AM $ 4.74
-0.03%
$ 42.08 million $ 22,375