Decentralized Social Historical Data

DESO Page 80
Download
Date Close Price change Market cap Trading volume
Nov 6, 7 AM $ 6.88
+0.03%
$ 61.16 million $ 13,158
Nov 6, 6 AM $ 6.88
+0.13%
$ 61.14 million $ 13,381
Nov 6, 5 AM $ 6.87
-0.68%
$ 61.08 million $ 13,599
Nov 6, 4 AM $ 6.92
-0.14%
$ 61.5 million $ 13,500
Nov 6, 3 AM $ 6.93
+0.05%
$ 61.58 million $ 13,495
Nov 6, 2 AM $ 6.93
-0.26%
$ 61.55 million $ 13,513
Nov 6, 1 AM $ 6.95
+0.54%
$ 61.71 million $ 13,432
Nov 6, 12 AM $ 6.91
-0.17%
$ 61.37 million $ 13,054
Nov 5, 11 PM $ 6.92
+1.17%
$ 61.49 million $ 12,572
Nov 5, 10 PM $ 6.84
+0.50%
$ 60.76 million $ 12,371
Nov 5, 9 PM $ 6.8
-0.22%
$ 60.44 million $ 12,000
Nov 5, 8 PM $ 6.82
-0.03%
$ 60.55 million $ 12,033
Nov 5, 7 PM $ 6.82
-0.11%
$ 60.58 million $ 12,125
Nov 5, 6 PM $ 6.83
+0.09%
$ 60.65 million $ 12,171
Nov 5, 5 PM $ 6.82
-0.05%
$ 60.59 million $ 12,149
Nov 5, 4 PM $ 6.82
-0.87%
$ 60.62 million $ 12,175
Nov 5, 3 PM $ 6.88
+0.54%
$ 61.16 million $ 12,245
Nov 5, 2 PM $ 6.88
+0.64%
$ 61.14 million $ 12,241
Nov 5, 1 PM $ 6.84
+0.16%
$ 60.79 million $ 12,328
Nov 5, 12 PM $ 6.83
+0.56%
$ 60.7 million $ 12,486
Nov 5, 11 AM $ 6.79
+0.20%
$ 60.35 million $ 12,450
Nov 5, 10 AM $ 6.78
+0.59%
$ 60.24 million $ 12,411
Nov 5, 9 AM $ 6.74
-0.59%
$ 59.86 million $ 12,339
Nov 5, 8 AM $ 6.77
+0.26%
$ 60.19 million $ 12,400
Nov 5, 7 AM $ 6.77
-0.05%
$ 60.18 million $ 12,400
Nov 5, 6 AM $ 6.77
+0.07%
$ 60.19 million $ 12,491
Nov 5, 5 AM $ 6.77
-0.05%
$ 60.13 million $ 12,485
Nov 5, 4 AM $ 6.77
-0.25%
$ 60.19 million $ 12,612
Nov 5, 3 AM $ 6.79
+0.42%
$ 60.34 million $ 12,647
Nov 5, 2 AM $ 6.76
+0.21%
$ 60.09 million $ 12,562
Nov 5, 1 AM $ 6.75
+0.05%
$ 59.97 million $ 12,545
Nov 5, 12 AM $ 6.75
-0.30%
$ 59.94 million $ 12,521
Nov 4, 11 PM $ 6.76
+0.16%
$ 60.1 million $ 12,570
Nov 4, 10 PM $ 6.76
+0.43%
$ 60.07 million $ 12,563
Nov 4, 9 PM $ 6.73
-0.37%
$ 59.81 million $ 12,615
Nov 4, 8 PM $ 6.76
-1.27%
$ 60.04 million $ 12,938
Nov 4, 7 PM $ 6.85
-0.27%
$ 60.83 million $ 13,109
Nov 4, 6 PM $ 6.86
-0.29%
$ 60.96 million $ 13,145
Nov 4, 5 PM $ 6.88
+0.27%
$ 61.13 million $ 13,192
Nov 4, 4 PM $ 6.87
-0.25%
$ 61.03 million $ 13,162
Nov 4, 3 PM $ 6.89
-0.14%
$ 61.18 million $ 13,213
Nov 4, 2 PM $ 6.9
+0.07%
$ 61.27 million $ 13,170
Nov 4, 1 PM $ 6.89
-0.01%
$ 61.22 million $ 12,881
Nov 4, 12 PM $ 6.89
-0.08%
$ 61.23 million $ 12,697
Nov 4, 11 AM $ 6.89
+0.06%
$ 61.24 million $ 12,961
Nov 4, 10 AM $ 6.89
+0.02%
$ 61.2 million $ 12,954
Nov 4, 9 AM $ 6.89
-0.08%
$ 61.19 million $ 13,027
Nov 4, 8 AM $ 6.89
+0.12%
$ 61.24 million $ 12,997
Nov 4, 7 AM $ 6.88
-0.33%
$ 61.16 million $ 12,459
Nov 4, 6 AM $ 6.9
-0.40%
$ 61.34 million $ 12,496