Decentralized Social Historical Data

DESO Page 80
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 AM $5.32
-0.14%
$47.25 million $26,241
Mar 28, 5 AM $5.33
-0.02%
$47.39 million $26,123
Mar 28, 4 AM $5.34
+0.18%
$47.4 million $25,953
Mar 28, 3 AM $5.34
+0.02%
$47.4 million $25,925
Mar 28, 2 AM $5.33
-0.01%
$47.39 million $25,955
Mar 28, 1 AM $5.33
+0.01%
$47.4 million $25,977
Mar 28, 12 AM $5.33
+0.19%
$47.39 million $23,278
Mar 27, 11 PM $5.32
-0.16%
$47.31 million $23,240
Mar 27, 10 PM $5.32
-0.19%
$47.29 million $23,086
Mar 27, 9 PM $5.33
+0.00%
$47.38 million $22,790
Mar 27, 8 PM $5.33
+0.01%
$47.39 million $22,748
Mar 27, 7 PM $5.33
+0.20%
$47.38 million $22,697
Mar 27, 6 PM $5.32
-0.17%
$47.29 million $22,718
Mar 27, 5 PM $5.33
+0.02%
$47.37 million $22,710
Mar 27, 4 PM $5.33
+0.17%
$47.36 million $22,785
Mar 27, 3 PM $5.32
-1.33%
$47.28 million $22,704
Mar 27, 2 PM $5.41
+1.53%
$48.05 million $20,434
Mar 27, 1 PM $5.33
-0.05%
$47.33 million $14,307
Mar 27, 12 PM $5.33
+0.19%
$47.35 million $14,237
Mar 27, 11 AM $5.32
-0.19%
$47.27 million $14,259
Mar 27, 10 AM $5.32
-0.11%
$47.28 million $14,208
Mar 27, 9 AM $5.33
+0.15%
$47.33 million $14,359
Mar 27, 8 AM $5.33
+0.08%
$47.34 million $14,272
Mar 27, 7 AM $5.32
+0.15%
$47.3 million $14,247
Mar 27, 6 AM $5.32
-0.01%
$47.23 million $13,807
Mar 27, 5 AM $5.32
+0.00%
$47.23 million $15,872
Mar 27, 4 AM $5.32
-0.18%
$47.23 million $15,864
Mar 27, 3 AM $5.33
-0.01%
$47.32 million $15,951
Mar 27, 2 AM $5.33
-0.01%
$47.33 million $16,062
Mar 27, 1 AM $5.33
+0.03%
$47.33 million $16,110
Mar 27, 12 AM $5.33
-0.01%
$47.32 million $16,042
Mar 26, 11 PM $5.33
+0.00%
$47.32 million $16,070
Mar 26, 10 PM $5.33
+0.17%
$47.32 million $16,145
Mar 26, 9 PM $5.32
-0.18%
$47.24 million $16,076
Mar 26, 8 PM $5.33
+0.21%
$47.33 million $16,083
Mar 26, 7 PM $5.33
+0.00%
$47.31 million $17,015
Mar 26, 6 PM $5.33
+0.16%
$47.32 million $17,041
Mar 26, 5 PM $5.33
-0.01%
$47.32 million $17,107
Mar 26, 4 PM $5.33
+0.03%
$47.33 million $17,088
Mar 26, 3 PM $5.33
+0.82%
$47.31 million $17,204
Mar 26, 2 PM $5.28
-0.20%
$46.93 million $25,222
Mar 26, 1 PM $5.29
+0.19%
$47.02 million $25,384
Mar 26, 12 PM $5.28
+0.01%
$46.93 million $25,473
Mar 26, 11 AM $5.28
-0.01%
$46.92 million $25,463
Mar 26, 10 AM $5.28
+0.00%
$46.93 million $25,442
Mar 26, 9 AM $5.28
-0.03%
$46.93 million $25,374
Mar 26, 8 AM $5.28
-0.18%
$46.95 million $28,640
Mar 26, 7 AM $5.29
+0.21%
$47.03 million $28,771
Mar 26, 6 AM $5.28
+0.98%
$46.93 million $28,816
Mar 26, 5 AM $5.24
+0.15%
$46.56 million $26,837