Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decentralized Social Historical Data

DESO Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 6 PM $3.69
+0.07%
$32.76 million $9,767
May 27, 5 PM $3.68
-0.25%
$32.74 million $9,766
May 27, 4 PM $3.69
-0.71%
$32.82 million $9,776
May 27, 3 PM $3.72
-0.13%
$33.06 million $9,702
May 27, 2 PM $3.73
-0.25%
$33.1 million $9,675
May 27, 1 PM $3.73
-1.06%
$33.18 million $9,436
May 27, 12 PM $3.77
+0.06%
$33.54 million $11,114
May 27, 11 AM $3.77
-0.13%
$33.52 million $11,158
May 27, 10 AM $3.78
+0.07%
$33.56 million $11,220
May 27, 9 AM $3.77
-0.05%
$33.54 million $11,127
May 27, 8 AM $3.78
+0.61%
$33.55 million $11,285
May 27, 7 AM $3.75
+0.01%
$33.35 million $11,464
May 27, 6 AM $3.75
+0.08%
$33.35 million $11,299
May 27, 5 AM $3.75
+0.10%
$33.32 million $11,468
May 27, 4 AM $3.75
-0.09%
$33.29 million $13,541
May 27, 3 AM $3.75
-0.48%
$33.32 million $13,036
May 27, 2 AM $3.79
-0.03%
$33.7 million $12,051
May 27, 1 AM $3.79
-0.05%
$33.71 million $12,552
May 27, 12 AM $3.8
+0.04%
$33.73 million $12,553
May 26, 11 PM $3.79
+0.06%
$33.72 million $12,570
May 26, 10 PM $3.79
-0.06%
$33.69 million $12,546
May 26, 9 PM $3.79
-0.15%
$33.72 million $12,553
May 26, 8 PM $3.8
-0.06%
$33.77 million $12,545
May 26, 7 PM $3.8
+0.16%
$33.78 million $12,447
May 26, 6 PM $3.8
-0.05%
$33.73 million $12,483
May 26, 5 PM $3.8
-0.17%
$33.75 million $12,595
May 26, 4 PM $3.8
+0.26%
$33.8 million $12,740
May 26, 3 PM $3.79
-0.66%
$33.72 million $12,789
May 26, 2 PM $3.82
+0.13%
$33.94 million $13,764
May 26, 1 PM $3.82
-0.98%
$33.9 million $13,764
May 26, 12 PM $3.85
-0.16%
$34.23 million $11,470
May 26, 11 AM $3.86
-0.15%
$34.29 million $11,482
May 26, 10 AM $3.87
+0.43%
$34.34 million $11,366
May 26, 9 AM $3.85
-0.10%
$34.19 million $11,789
May 26, 8 AM $3.85
-0.18%
$34.23 million $11,499
May 26, 7 AM $3.86
-0.11%
$34.29 million $12,302
May 26, 6 AM $3.86
+0.82%
$34.33 million $15,475
May 26, 5 AM $3.83
+0.44%
$34.05 million $15,305
May 26, 4 AM $3.82
+0.03%
$33.9 million $13,233
May 26, 3 AM $3.81
+0.01%
$33.89 million $13,235
May 26, 2 AM $3.81
+0.43%
$33.88 million $13,241
May 26, 1 AM $3.8
+0.01%
$33.74 million $12,754
May 26, 12 AM $3.8
-0.06%
$33.74 million $12,761
May 25, 11 PM $3.8
-0.09%
$33.76 million $13,457
May 25, 10 PM $3.8
+0.08%
$33.79 million $13,461
May 25, 9 PM $3.8
-0.12%
$33.76 million $13,650
May 25, 8 PM $3.8
-0.22%
$33.8 million $13,855
May 25, 7 PM $3.81
-0.04%
$33.81 million $14,010
May 25, 6 PM $3.81
+0.06%
$33.83 million $14,794
May 25, 5 PM $3.81
-0.10%
$33.81 million $14,836