Decentralized Social Historical Data

DESO Page 81
Download
Date Close Price change Market cap Trading volume
Nov 4, 7 AM $ 6.88
-0.33%
$ 61.16 million $ 12,459
Nov 4, 6 AM $ 6.9
-0.40%
$ 61.34 million $ 12,496
Nov 4, 5 AM $ 6.89
-1.55%
$ 61.23 million $ 12,778
Nov 4, 4 AM $ 7
-0.10%
$ 62.19 million $ 12,862
Nov 4, 3 AM $ 7
+0.13%
$ 62.23 million $ 12,899
Nov 4, 2 AM $ 7
-0.13%
$ 62.15 million $ 13,118
Nov 4, 1 AM $ 7
+0.07%
$ 62.21 million $ 13,375
Nov 4, 12 AM $ 7
+0.08%
$ 62.15 million $ 13,491
Nov 3, 11 PM $ 6.99
+0.07%
$ 62.1 million $ 13,478
Nov 3, 10 PM $ 6.99
-0.15%
$ 62.09 million $ 13,479
Nov 3, 9 PM $ 7
+0.08%
$ 62.2 million $ 13,422
Nov 3, 8 PM $ 6.99
-0.20%
$ 62.15 million $ 13,094
Nov 3, 7 PM $ 7.01
+0.05%
$ 62.27 million $ 13,011
Nov 3, 6 PM $ 7.01
-0.06%
$ 62.26 million $ 12,999
Nov 3, 5 PM $ 7.01
+0.19%
$ 62.29 million $ 13,012
Nov 3, 4 PM $ 7
+0.01%
$ 62.18 million $ 12,983
Nov 3, 3 PM $ 7
-1.29%
$ 62.21 million $ 12,973
Nov 3, 2 PM $ 7.09
-0.02%
$ 63.03 million $ 13,121
Nov 3, 1 PM $ 7.1
+0.32%
$ 63.04 million $ 13,115
Nov 3, 12 PM $ 7.08
-1.33%
$ 62.87 million $ 13,078
Nov 3, 11 AM $ 7.17
-0.13%
$ 63.72 million $ 12,948
Nov 3, 10 AM $ 7.18
-0.05%
$ 63.81 million $ 13,003
Nov 3, 9 AM $ 7.19
-0.67%
$ 63.84 million $ 12,996
Nov 3, 8 AM $ 7.23
-0.23%
$ 64.22 million $ 13,387
Nov 3, 7 AM $ 7.25
+0.02%
$ 64.38 million $ 13,651
Nov 3, 6 AM $ 7.24
-0.06%
$ 64.35 million $ 13,639
Nov 3, 5 AM $ 7.25
-0.07%
$ 64.37 million $ 13,257
Nov 3, 4 AM $ 7.25
-0.02%
$ 64.44 million $ 13,266
Nov 3, 3 AM $ 7.25
-0.34%
$ 64.45 million $ 13,245
Nov 3, 2 AM $ 7.28
-0.41%
$ 64.7 million $ 13,046
Nov 3, 1 AM $ 7.32
-0.44%
$ 65.03 million $ 12,851
Nov 3, 12 AM $ 7.35
-0.13%
$ 65.31 million $ 12,826
Nov 2, 11 PM $ 7.36
-0.26%
$ 65.39 million $ 12,905
Nov 2, 10 PM $ 7.38
-0.02%
$ 65.56 million $ 13,013
Nov 2, 9 PM $ 7.38
+0.00%
$ 65.6 million $ 13,089
Nov 2, 8 PM $ 7.38
-0.03%
$ 65.6 million $ 13,089
Nov 2, 7 PM $ 7.39
-0.02%
$ 65.62 million $ 13,092
Nov 2, 6 PM $ 7.39
-0.01%
$ 65.62 million $ 13,090
Nov 2, 5 PM $ 7.38
-0.01%
$ 65.59 million $ 13,089
Nov 2, 4 PM $ 7.38
-0.03%
$ 65.59 million $ 13,181
Nov 2, 3 PM $ 7.38
-0.07%
$ 65.61 million $ 13,284
Nov 2, 2 PM $ 7.39
+0.00%
$ 65.62 million $ 13,352
Nov 2, 1 PM $ 7.39
+0.01%
$ 65.63 million $ 13,353
Nov 2, 12 PM $ 7.39
+0.33%
$ 65.64 million $ 14,164
Nov 2, 11 AM $ 7.36
+0.07%
$ 65.42 million $ 16,121
Nov 2, 10 AM $ 7.36
-0.07%
$ 65.36 million $ 16,065
Nov 2, 9 AM $ 7.36
-0.57%
$ 65.41 million $ 16,020
Nov 2, 8 AM $ 7.4
-0.08%
$ 65.78 million $ 15,835
Nov 2, 7 AM $ 7.41
+0.02%
$ 65.83 million $ 15,640
Nov 2, 6 AM $ 7.41
+0.05%
$ 65.82 million $ 15,694