Decentralized Social Historical Data

DESO Page 82
Download
Date Close Price change Market cap Trading volume
Nov 2, 7 AM $ 7.41
+0.02%
$ 65.83 million $ 15,640
Nov 2, 6 AM $ 7.41
+0.05%
$ 65.82 million $ 15,694
Nov 2, 5 AM $ 7.41
+0.05%
$ 65.79 million $ 16,187
Nov 2, 4 AM $ 7.4
-0.25%
$ 65.79 million $ 16,176
Nov 2, 3 AM $ 7.42
+0.00%
$ 65.96 million $ 16,256
Nov 2, 2 AM $ 7.42
+0.24%
$ 65.93 million $ 16,263
Nov 2, 1 AM $ 7.4
-0.30%
$ 65.77 million $ 16,216
Nov 2, 12 AM $ 7.42
+0.37%
$ 65.96 million $ 16,229
Nov 1, 11 PM $ 7.4
+0.72%
$ 65.72 million $ 16,188
Nov 1, 10 PM $ 7.34
+0.61%
$ 65.25 million $ 16,315
Nov 1, 9 PM $ 7.3
-0.14%
$ 64.85 million $ 16,448
Nov 1, 8 PM $ 7.31
+0.04%
$ 64.95 million $ 16,544
Nov 1, 7 PM $ 7.31
-0.03%
$ 64.91 million $ 16,540
Nov 1, 6 PM $ 7.31
-0.03%
$ 64.92 million $ 16,547
Nov 1, 5 PM $ 7.31
-0.05%
$ 64.96 million $ 16,966
Nov 1, 4 PM $ 7.32
+0.08%
$ 65 million $ 16,878
Nov 1, 3 PM $ 7.31
+0.07%
$ 64.92 million $ 16,750
Nov 1, 2 PM $ 7.3
-0.02%
$ 64.87 million $ 16,808
Nov 1, 1 PM $ 7.3
+0.13%
$ 64.88 million $ 16,869
Nov 1, 12 PM $ 7.29
-2.14%
$ 64.8 million $ 16,119
Nov 1, 11 AM $ 7.45
+0.02%
$ 66.22 million $ 14,546
Nov 1, 10 AM $ 7.45
+0.05%
$ 66.21 million $ 14,623
Nov 1, 9 AM $ 7.45
-0.06%
$ 66.17 million $ 14,608
Nov 1, 8 AM $ 7.45
+0.50%
$ 66.21 million $ 14,582
Nov 1, 7 AM $ 7.42
+0.30%
$ 65.88 million $ 14,473
Nov 1, 6 AM $ 7.37
-2.36%
$ 65.52 million $ 14,458
Nov 1, 5 AM $ 7.56
-0.32%
$ 67.13 million $ 14,041
Nov 1, 4 AM $ 7.58
-0.03%
$ 67.34 million $ 14,105
Nov 1, 3 AM $ 7.58
+0.02%
$ 67.33 million $ 14,100
Nov 1, 2 AM $ 7.58
+0.11%
$ 67.32 million $ 14,295
Nov 1, 1 AM $ 7.57
-0.07%
$ 67.24 million $ 14,275
Nov 1, 12 AM $ 7.57
-0.11%
$ 67.29 million $ 14,287
Oct 31, 11 PM $ 7.58
+0.03%
$ 67.37 million $ 14,232
Oct 31, 10 PM $ 7.6
+0.26%
$ 67.53 million $ 13,913
Oct 31, 9 PM $ 7.58
+0.00%
$ 67.36 million $ 13,606
Oct 31, 8 PM $ 7.57
-0.16%
$ 67.24 million $ 14,012
Oct 31, 7 PM $ 7.58
+0.20%
$ 67.38 million $ 14,452
Oct 31, 6 PM $ 7.58
-0.05%
$ 67.33 million $ 14,489
Oct 31, 5 PM $ 7.58
+0.07%
$ 67.36 million $ 14,553
Oct 31, 4 PM $ 7.58
-0.11%
$ 67.35 million $ 14,752
Oct 31, 3 PM $ 7.59
+0.10%
$ 67.43 million $ 14,779
Oct 31, 2 PM $ 7.58
-0.30%
$ 67.34 million $ 14,732
Oct 31, 1 PM $ 7.6
-0.14%
$ 67.54 million $ 14,937
Oct 31, 12 PM $ 7.61
-0.39%
$ 67.62 million $ 15,412
Oct 31, 11 AM $ 7.64
-0.14%
$ 67.9 million $ 15,496
Oct 31, 10 AM $ 7.65
+0.03%
$ 67.99 million $ 15,467
Oct 31, 9 AM $ 7.65
-0.10%
$ 67.97 million $ 15,493
Oct 31, 8 AM $ 7.66
+0.12%
$ 68.01 million $ 15,582
Oct 31, 7 AM $ 7.65
-0.05%
$ 67.93 million $ 15,556
Oct 31, 6 AM $ 7.64
-0.22%
$ 67.86 million $ 15,412