Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Decentralized Social Historical Data

DESO Page 82
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 4 PM $3.93
+0.08%
$34.9 million $7,172
May 23, 3 PM $3.92
+0.01%
$34.87 million $9,442
May 23, 2 PM $3.92
+0.15%
$34.87 million $9,453
May 23, 1 PM $3.92
+0.22%
$34.81 million $9,945
May 23, 12 PM $3.91
-0.06%
$34.74 million $9,924
May 23, 11 AM $3.91
+0.04%
$34.76 million $9,739
May 23, 10 AM $3.91
+0.03%
$34.75 million $9,740
May 23, 9 AM $3.91
+0.01%
$34.74 million $9,732
May 23, 8 AM $3.91
+0.60%
$34.73 million $9,888
May 23, 7 AM $3.89
-0.18%
$34.56 million $9,891
May 23, 6 AM $3.9
-0.04%
$34.62 million $9,903
May 23, 5 AM $3.9
+0.08%
$34.63 million $9,903
May 23, 4 AM $3.9
-0.05%
$34.61 million $9,901
May 23, 3 AM $3.9
-0.06%
$34.62 million $9,906
May 23, 2 AM $3.9
+0.03%
$34.64 million $9,902
May 23, 1 AM $3.9
+0.03%
$34.63 million $9,896
May 23, 12 AM $3.9
-0.07%
$34.62 million $9,916
May 22, 11 PM $3.9
-0.07%
$34.64 million $9,939
May 22, 10 PM $3.9
-0.12%
$34.67 million $9,944
May 22, 9 PM $3.91
+0.00%
$34.71 million $9,958
May 22, 8 PM $3.91
+0.05%
$34.71 million $9,949
May 22, 7 PM $3.9
-0.29%
$34.69 million $9,892
May 22, 6 PM $3.92
-0.10%
$34.79 million $9,915
May 22, 5 PM $3.92
-0.08%
$34.83 million $9,897
May 22, 4 PM $3.92
-0.11%
$34.86 million $9,958
May 22, 3 PM $3.93
+0.80%
$34.9 million $7,883
May 22, 2 PM $3.9
-0.21%
$34.62 million $9,016
May 22, 1 PM $3.9
-0.08%
$34.69 million $8,508
May 22, 12 PM $3.91
+0.09%
$34.72 million $8,556
May 22, 11 AM $3.9
+0.05%
$34.69 million $8,558
May 22, 10 AM $3.9
-0.03%
$34.67 million $8,571
May 22, 9 AM $3.9
+0.12%
$34.68 million $9,059
May 22, 8 AM $3.9
-0.32%
$34.64 million $9,662
May 22, 7 AM $3.91
+0.08%
$34.75 million $14,817
May 22, 6 AM $3.91
-0.12%
$34.72 million $14,794
May 22, 5 AM $3.91
-0.03%
$34.77 million $14,889
May 22, 4 AM $3.91
-0.04%
$34.78 million $15,013
May 22, 3 AM $3.92
+0.12%
$34.79 million $15,044
May 22, 2 AM $3.91
+0.01%
$34.75 million $15,057
May 22, 1 AM $3.91
-0.02%
$34.74 million $15,063
May 22, 12 AM $3.91
-0.08%
$34.75 million $15,025
May 21, 11 PM $3.91
+0.01%
$34.78 million $15,019
May 21, 10 PM $3.91
+0.06%
$34.78 million $15,018
May 21, 9 PM $3.91
+0.00%
$34.75 million $15,013
May 21, 8 PM $3.91
-0.09%
$34.75 million $15,013
May 21, 7 PM $3.92
+0.12%
$34.78 million $15,038
May 21, 6 PM $3.91
-0.75%
$34.74 million $15,044
May 21, 5 PM $3.94
+0.26%
$35 million $15,067
May 21, 4 PM $3.93
-0.04%
$34.91 million $18,197
May 21, 3 PM $3.93
-0.14%
$34.93 million $19,226