Decentralized Social Historical Data

DESO Page 82
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 AM $5.38
-0.01%
$47.76 million $16,136
Mar 24, 3 AM $5.38
+0.01%
$47.77 million $16,125
Mar 24, 2 AM $5.38
-0.01%
$47.76 million $16,179
Mar 24, 1 AM $5.38
+0.14%
$47.77 million $16,182
Mar 24, 12 AM $5.37
-0.02%
$47.7 million $16,189
Mar 23, 11 PM $5.37
-0.13%
$47.72 million $16,519
Mar 23, 10 PM $5.38
+0.05%
$47.78 million $16,564
Mar 23, 9 PM $5.38
+0.06%
$47.76 million $16,665
Mar 23, 8 PM $5.37
-0.12%
$47.73 million $16,640
Mar 23, 7 PM $5.38
+0.12%
$47.78 million $16,828
Mar 23, 6 PM $5.38
+0.00%
$47.79 million $16,854
Mar 23, 5 PM $5.38
+0.18%
$47.79 million $16,974
Mar 23, 4 PM $5.37
-0.11%
$47.71 million $17,102
Mar 23, 3 PM $5.38
+0.07%
$47.76 million $17,188
Mar 23, 2 PM $5.37
-0.01%
$47.72 million $17,129
Mar 23, 1 PM $5.37
+0.04%
$47.73 million $17,259
Mar 23, 12 PM $5.37
+0.79%
$47.71 million $21,673
Mar 23, 11 AM $5.33
-0.31%
$47.39 million $29,179
Mar 23, 10 AM $5.35
-0.08%
$47.53 million $27,953
Mar 23, 9 AM $5.35
-0.01%
$47.57 million $27,517
Mar 23, 8 AM $5.36
+0.01%
$47.58 million $27,620
Mar 23, 7 AM $5.35
-0.12%
$47.57 million $27,631
Mar 23, 6 AM $5.36
+0.15%
$47.63 million $27,648
Mar 23, 5 AM $5.35
-0.17%
$47.56 million $27,807
Mar 23, 4 AM $5.36
+0.18%
$47.64 million $27,809
Mar 23, 3 AM $5.35
-0.19%
$47.56 million $27,806
Mar 23, 2 AM $5.36
+0.19%
$47.65 million $34,283
Mar 23, 1 AM $5.35
+0.01%
$47.56 million $34,933
Mar 23, 12 AM $5.35
-0.25%
$47.55 million $34,908
Mar 22, 11 PM $5.37
+0.19%
$47.67 million $39,499
Mar 22, 10 PM $5.36
-0.19%
$47.58 million $39,391
Mar 22, 9 PM $5.37
+0.19%
$47.68 million $39,445
Mar 22, 8 PM $5.36
+0.03%
$47.59 million $39,356
Mar 22, 7 PM $5.35
-0.24%
$47.57 million $39,306
Mar 22, 6 PM $5.37
-0.01%
$47.69 million $40,108
Mar 22, 5 PM $5.37
+0.11%
$47.69 million $40,204
Mar 22, 4 PM $5.36
+0.00%
$47.63 million $40,085
Mar 22, 3 PM $5.36
+0.06%
$47.63 million $39,934
Mar 22, 2 PM $5.36
+0.00%
$47.6 million $40,005
Mar 22, 1 PM $5.36
-0.40%
$47.61 million $39,866
Mar 22, 12 PM $5.38
+0.64%
$47.8 million $35,492
Mar 22, 11 AM $5.35
+0.17%
$47.5 million $25,708
Mar 22, 10 AM $5.34
-0.01%
$47.41 million $25,662
Mar 22, 9 AM $5.34
-0.19%
$47.42 million $25,824
Mar 22, 8 AM $5.35
-0.01%
$47.51 million $26,609
Mar 22, 7 AM $5.35
-0.02%
$47.51 million $26,598
Mar 22, 6 AM $5.35
+0.01%
$47.52 million $26,587
Mar 22, 5 AM $5.35
-0.02%
$47.52 million $26,493
Mar 22, 4 AM $5.35
+0.06%
$47.52 million $26,548
Mar 22, 3 AM $5.36
-3.34%
$47.58 million $26,550