Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Decentralized Social Historical Data

DESO Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 3 PM $3.93
-0.14%
$34.93 million $19,226
May 21, 2 PM $3.94
+0.30%
$34.98 million $19,309
May 21, 1 PM $3.92
-0.05%
$34.87 million $19,308
May 21, 12 PM $3.93
-0.14%
$34.89 million $21,151
May 21, 11 AM $3.93
-0.21%
$34.94 million $21,133
May 21, 10 AM $3.94
-0.03%
$35.01 million $27,534
May 21, 9 AM $3.94
+0.39%
$35.02 million $28,206
May 21, 8 AM $3.93
+1.52%
$34.89 million $29,236
May 21, 7 AM $3.87
+0.06%
$34.36 million $24,089
May 21, 6 AM $3.87
+0.24%
$34.34 million $27,283
May 21, 5 AM $3.86
-0.11%
$34.26 million $27,195
May 21, 4 AM $3.86
+0.06%
$34.3 million $27,106
May 21, 3 AM $3.86
+0.05%
$34.28 million $27,074
May 21, 2 AM $3.86
-0.03%
$34.26 million $27,045
May 21, 1 AM $3.86
+0.03%
$34.27 million $27,054
May 21, 12 AM $3.86
+0.07%
$34.26 million $27,142
May 20, 11 PM $3.85
+0.01%
$34.23 million $27,207
May 20, 10 PM $3.85
-0.01%
$34.23 million $27,311
May 20, 9 PM $3.85
-0.03%
$34.24 million $27,405
May 20, 8 PM $3.85
-0.05%
$34.25 million $27,442
May 20, 7 PM $3.85
+0.04%
$34.24 million $27,396
May 20, 6 PM $3.85
-0.02%
$34.23 million $27,265
May 20, 5 PM $3.85
-0.33%
$34.24 million $27,114
May 20, 4 PM $3.87
-0.44%
$34.35 million $23,805
May 20, 3 PM $3.88
-0.53%
$34.51 million $22,555
May 20, 2 PM $3.91
+0.28%
$34.71 million $21,302
May 20, 1 PM $3.9
-0.61%
$34.62 million $21,318
May 20, 12 PM $3.92
+0.05%
$34.83 million $19,461
May 20, 11 AM $3.92
+1.65%
$34.81 million $19,448
May 20, 10 AM $3.85
-0.32%
$34.25 million $13,019
May 20, 9 AM $3.87
+0.35%
$34.36 million $11,859
May 20, 8 AM $3.85
+0.29%
$34.24 million $10,072
May 20, 7 AM $3.84
+0.71%
$34.14 million $10,054
May 20, 6 AM $3.82
-0.12%
$33.9 million $6,842
May 20, 5 AM $3.82
+0.09%
$33.94 million $6,855
May 20, 4 AM $3.82
+0.02%
$33.91 million $6,814
May 20, 3 AM $3.82
+0.04%
$33.9 million $6,843
May 20, 2 AM $3.81
-0.04%
$33.89 million $7,151
May 20, 1 AM $3.82
-0.01%
$33.9 million $7,216
May 20, 12 AM $3.82
+0.02%
$33.91 million $7,197
May 19, 11 PM $3.82
+0.02%
$33.9 million $7,128
May 19, 10 PM $3.81
-0.09%
$33.89 million $7,027
May 19, 9 PM $3.82
-0.01%
$33.92 million $6,959
May 19, 8 PM $3.82
+0.09%
$33.93 million $6,934
May 19, 7 PM $3.82
+0.01%
$33.9 million $6,914
May 19, 6 PM $3.81
-0.01%
$33.89 million $6,906
May 19, 5 PM $3.82
+0.01%
$33.9 million $6,906
May 19, 4 PM $3.82
+0.54%
$33.89 million $6,867
May 19, 3 PM $3.79
+0.01%
$33.71 million $6,851
May 19, 2 PM $3.79
-0.18%
$33.71 million $6,860