Decentralized Social Historical Data

DESO Page 83
Download
Date Close Price change Market cap Trading volume
Oct 31, 7 AM $ 7.65
-0.05%
$ 67.93 million $ 15,556
Oct 31, 6 AM $ 7.64
-0.22%
$ 67.86 million $ 15,412
Oct 31, 5 AM $ 7.65
-0.05%
$ 68.01 million $ 15,122
Oct 31, 4 AM $ 7.65
+0.00%
$ 68.01 million $ 15,257
Oct 31, 3 AM $ 7.65
-0.11%
$ 68.01 million $ 15,277
Oct 31, 2 AM $ 7.67
-0.10%
$ 68.12 million $ 15,135
Oct 31, 1 AM $ 7.68
+0.16%
$ 68.19 million $ 15,160
Oct 31, 12 AM $ 7.73
+0.77%
$ 68.68 million $ 15,258
Oct 30, 11 PM $ 7.67
+0.06%
$ 68.16 million $ 15,429
Oct 30, 10 PM $ 7.67
+0.01%
$ 68.11 million $ 15,708
Oct 30, 9 PM $ 7.67
+0.13%
$ 68.11 million $ 15,783
Oct 30, 8 PM $ 7.66
-0.07%
$ 68.02 million $ 15,836
Oct 30, 7 PM $ 7.68
+0.18%
$ 68.21 million $ 14,892
Oct 30, 6 PM $ 7.66
-0.18%
$ 68.09 million $ 14,877
Oct 30, 5 PM $ 7.68
+0.25%
$ 68.21 million $ 15,802
Oct 30, 4 PM $ 7.7
+0.43%
$ 68.4 million $ 15,635
Oct 30, 3 PM $ 7.69
-0.29%
$ 68.28 million $ 15,605
Oct 30, 2 PM $ 7.7
+0.17%
$ 68.42 million $ 15,669
Oct 30, 1 PM $ 7.68
-0.26%
$ 68.26 million $ 15,385
Oct 30, 12 PM $ 7.7
-0.31%
$ 68.44 million $ 14,901
Oct 30, 11 AM $ 7.73
+0.21%
$ 68.65 million $ 14,885
Oct 30, 10 AM $ 7.71
-0.58%
$ 68.5 million $ 14,841
Oct 30, 9 AM $ 7.73
-0.08%
$ 68.7 million $ 14,850
Oct 30, 9 AM $ 7.73
-0.08%
$ 68.7 million $ 14,850
Oct 30, 9 AM $ 7.73
-0.08%
$ 68.7 million $ 14,850
Oct 30, 9 AM $ 7.73
-0.08%
$ 68.7 million $ 14,850
Oct 30, 8 AM $ 7.75
-0.40%
$ 68.89 million $ 14,776
Oct 30, 8 AM $ 7.75
-0.40%
$ 68.89 million $ 14,776
Oct 30, 8 AM $ 7.75
-0.40%
$ 68.89 million $ 14,776
Oct 30, 8 AM $ 7.75
-0.40%
$ 68.89 million $ 14,776
Oct 30, 7 AM $ 7.78
+0.11%
$ 69.15 million $ 14,865
Oct 30, 7 AM $ 7.78
+0.11%
$ 69.15 million $ 14,865
Oct 30, 7 AM $ 7.78
+0.11%
$ 69.15 million $ 14,865
Oct 30, 7 AM $ 7.78
+0.11%
$ 69.15 million $ 14,865
Oct 30, 6 AM $ 7.77
-0.05%
$ 69.07 million $ 14,861
Oct 30, 6 AM $ 7.77
-0.05%
$ 69.07 million $ 14,861
Oct 30, 6 AM $ 7.77
-0.05%
$ 69.07 million $ 14,861
Oct 30, 6 AM $ 7.77
-0.05%
$ 69.07 million $ 14,861
Oct 30, 5 AM $ 7.77
+1.14%
$ 69.07 million $ 15,002
Oct 30, 5 AM $ 7.77
+1.14%
$ 69.07 million $ 15,002
Oct 30, 5 AM $ 7.77
+1.14%
$ 69.07 million $ 15,002
Oct 30, 5 AM $ 7.77
+1.14%
$ 69.07 million $ 15,002
Oct 30, 4 AM $ 7.69
+0.04%
$ 68.33 million $ 14,962
Oct 30, 4 AM $ 7.69
+0.04%
$ 68.33 million $ 14,962
Oct 30, 4 AM $ 7.69
+0.04%
$ 68.33 million $ 14,962
Oct 30, 4 AM $ 7.69
+0.04%
$ 68.33 million $ 14,962
Oct 30, 3 AM $ 7.69
-0.04%
$ 68.3 million $ 14,960
Oct 30, 3 AM $ 7.69
-0.04%
$ 68.3 million $ 14,960
Oct 30, 3 AM $ 7.69
-0.04%
$ 68.3 million $ 14,960
Oct 30, 3 AM $ 7.69
-0.04%
$ 68.3 million $ 14,960