Decentralized Social Historical Data

DESO Page 84
Download
Date Close Price change Market cap Trading volume
Oct 30, 3 AM $ 7.69
-0.04%
$ 68.3 million $ 14,960
Oct 30, 2 AM $ 7.69
+0.45%
$ 68.31 million $ 14,945
Oct 30, 2 AM $ 7.69
+0.45%
$ 68.31 million $ 14,945
Oct 30, 2 AM $ 7.69
+0.45%
$ 68.31 million $ 14,945
Oct 30, 2 AM $ 7.69
+0.45%
$ 68.31 million $ 14,945
Oct 30, 1 AM $ 7.65
+1.62%
$ 67.99 million $ 14,881
Oct 30, 1 AM $ 7.65
+1.62%
$ 67.99 million $ 14,881
Oct 30, 1 AM $ 7.65
+1.62%
$ 67.99 million $ 14,881
Oct 30, 1 AM $ 7.65
+1.62%
$ 67.99 million $ 14,881
Oct 30, 12 AM $ 7.53
+0.27%
$ 66.9 million $ 14,509
Oct 30, 12 AM $ 7.53
+0.27%
$ 66.9 million $ 14,509
Oct 30, 12 AM $ 7.53
+0.27%
$ 66.9 million $ 14,509
Oct 30, 12 AM $ 7.53
+0.27%
$ 66.9 million $ 14,509
Oct 29, 11 PM $ 7.51
+0.48%
$ 66.72 million $ 14,269
Oct 29, 11 PM $ 7.51
+0.48%
$ 66.72 million $ 14,269
Oct 29, 11 PM $ 7.51
+0.48%
$ 66.72 million $ 14,269
Oct 29, 11 PM $ 7.51
+0.48%
$ 66.72 million $ 14,269
Oct 29, 10 PM $ 7.48
-0.09%
$ 66.42 million $ 13,933
Oct 29, 10 PM $ 7.48
-0.09%
$ 66.42 million $ 13,933
Oct 29, 10 PM $ 7.48
-0.09%
$ 66.42 million $ 13,933
Oct 29, 10 PM $ 7.48
-0.09%
$ 66.42 million $ 13,933
Oct 29, 9 PM $ 7.48
+1.61%
$ 66.49 million $ 13,846
Oct 29, 9 PM $ 7.48
+1.61%
$ 66.49 million $ 13,846
Oct 29, 9 PM $ 7.48
+1.61%
$ 66.49 million $ 13,846
Oct 29, 9 PM $ 7.48
+1.61%
$ 66.49 million $ 13,846
Oct 29, 8 PM $ 7.37
+0.04%
$ 65.45 million $ 13,577
Oct 29, 8 PM $ 7.37
+0.04%
$ 65.45 million $ 13,577
Oct 29, 8 PM $ 7.37
+0.04%
$ 65.45 million $ 13,577
Oct 29, 8 PM $ 7.37
+0.04%
$ 65.45 million $ 13,577
Oct 29, 7 PM $ 7.36
+0.08%
$ 65.42 million $ 13,834
Oct 29, 7 PM $ 7.36
+0.08%
$ 65.42 million $ 13,834
Oct 29, 7 PM $ 7.36
+0.08%
$ 65.42 million $ 13,834
Oct 29, 7 PM $ 7.36
+0.08%
$ 65.42 million $ 13,834
Oct 29, 6 PM $ 7.36
-0.54%
$ 65.41 million $ 14,298
Oct 29, 6 PM $ 7.36
-0.54%
$ 65.41 million $ 14,298
Oct 29, 6 PM $ 7.36
-0.54%
$ 65.41 million $ 14,298
Oct 29, 6 PM $ 7.36
-0.54%
$ 65.41 million $ 14,298
Oct 29, 5 PM $ 7.4
+0.76%
$ 65.78 million $ 13,445
Oct 29, 5 PM $ 7.4
+0.76%
$ 65.78 million $ 13,445
Oct 29, 5 PM $ 7.4
+0.76%
$ 65.78 million $ 13,445
Oct 29, 5 PM $ 7.4
+0.76%
$ 65.78 million $ 13,445
Oct 29, 4 PM $ 7.35
-0.14%
$ 65.31 million $ 13,348
Oct 29, 4 PM $ 7.35
-0.14%
$ 65.31 million $ 13,348
Oct 29, 4 PM $ 7.35
-0.14%
$ 65.31 million $ 13,348
Oct 29, 4 PM $ 7.35
-0.14%
$ 65.31 million $ 13,348
Oct 29, 3 PM $ 7.36
-0.20%
$ 65.4 million $ 13,343
Oct 29, 3 PM $ 7.36
-0.20%
$ 65.4 million $ 13,343
Oct 29, 3 PM $ 7.36
-0.20%
$ 65.4 million $ 13,343
Oct 29, 3 PM $ 7.36
-0.20%
$ 65.4 million $ 13,343
Oct 29, 2 PM $ 7.38
-0.05%
$ 65.55 million $ 13,367