Decentralized Social Historical Data

DESO Page 84
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 AM $5.64
-0.26%
$50.11 million $39,682
Mar 20, 1 AM $5.65
+0.08%
$50.24 million $39,777
Mar 20, 12 AM $5.65
-0.03%
$50.2 million $39,739
Mar 19, 11 PM $5.65
-2.78%
$50.22 million $39,801
Mar 19, 10 PM $5.81
-0.01%
$51.65 million $38,886
Mar 19, 9 PM $5.81
-0.18%
$51.66 million $38,826
Mar 19, 8 PM $5.82
+0.01%
$51.75 million $38,820
Mar 19, 7 PM $5.82
+0.19%
$51.74 million $38,812
Mar 19, 6 PM $5.82
+0.13%
$51.74 million $38,696
Mar 19, 5 PM $5.82
-5.03%
$51.67 million $38,741
Mar 19, 4 PM $6.12
-0.35%
$54.41 million $30,073
Mar 19, 3 PM $6.15
-0.46%
$54.6 million $29,237
Mar 19, 2 PM $6.17
+0.14%
$54.85 million $28,934
Mar 19, 1 PM $6.17
+0.02%
$54.78 million $28,973
Mar 19, 12 PM $6.16
-0.15%
$54.77 million $28,960
Mar 19, 11 AM $6.16
+0.01%
$54.74 million $29,008
Mar 19, 10 AM $6.16
-0.02%
$54.74 million $27,802
Mar 19, 9 AM $6.16
+0.03%
$54.75 million $27,828
Mar 19, 8 AM $6.16
-0.09%
$54.73 million $27,755
Mar 19, 7 AM $6.15
-1.44%
$54.68 million $27,294
Mar 19, 6 AM $6.24
+0.21%
$55.48 million $21,277
Mar 19, 5 AM $6.23
-0.26%
$55.36 million $20,917
Mar 19, 4 AM $6.25
-0.03%
$55.51 million $20,914
Mar 19, 3 AM $6.25
+0.08%
$55.53 million $20,911
Mar 19, 2 AM $6.24
-0.13%
$55.48 million $20,994
Mar 19, 1 AM $6.25
-0.02%
$55.55 million $20,892
Mar 19, 12 AM $6.25
+0.00%
$55.57 million $22,091
Mar 18, 11 PM $6.25
-2.12%
$55.57 million $23,610
Mar 18, 10 PM $6.39
+0.14%
$56.77 million $18,217
Mar 18, 9 PM $6.38
-0.15%
$56.7 million $19,556
Mar 18, 8 PM $6.38
-0.14%
$56.69 million $19,597
Mar 18, 7 PM $6.39
-0.03%
$56.77 million $19,583
Mar 18, 6 PM $6.39
-0.02%
$56.78 million $19,550
Mar 18, 5 PM $6.39
-0.71%
$56.8 million $19,634
Mar 18, 4 PM $6.44
+0.00%
$57.2 million $17,672
Mar 18, 3 PM $6.43
+0.10%
$57.12 million $17,594
Mar 18, 2 PM $6.42
-0.07%
$57.06 million $17,589
Mar 18, 1 PM $6.43
-0.02%
$57.1 million $17,649
Mar 18, 12 PM $6.43
-0.08%
$57.11 million $17,659
Mar 18, 11 AM $6.43
+0.07%
$57.15 million $18,363
Mar 18, 10 AM $6.43
-0.14%
$57.11 million $18,421
Mar 18, 9 AM $6.44
-0.02%
$57.19 million $22,095
Mar 18, 8 AM $6.44
+0.00%
$57.2 million $23,157
Mar 18, 7 AM $6.44
+0.00%
$57.19 million $29,007
Mar 18, 6 AM $6.44
+0.17%
$57.21 million $29,066
Mar 18, 5 AM $6.43
-0.18%
$57.11 million $29,061
Mar 18, 4 AM $6.44
-0.01%
$57.21 million $32,744
Mar 18, 3 AM $6.44
+0.01%
$57.22 million $33,528
Mar 18, 2 AM $6.44
+0.18%
$57.21 million $33,646
Mar 18, 1 AM $6.43
+0.59%
$57.11 million $33,592