Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Decentralized Social Historical Data

DESO Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 2 PM $3.79
-0.18%
$33.71 million $6,860
May 19, 1 PM $3.8
+0.33%
$33.77 million $6,849
May 19, 12 PM $3.79
-0.28%
$33.66 million $6,851
May 19, 11 AM $3.8
-0.09%
$33.75 million $6,840
May 19, 10 AM $3.8
+0.04%
$33.78 million $6,851
May 19, 9 AM $3.8
-0.07%
$33.77 million $6,842
May 19, 8 AM $3.8
-0.04%
$33.79 million $6,856
May 19, 7 AM $3.81
+0.40%
$33.81 million $6,861
May 19, 6 AM $3.79
-0.31%
$33.67 million $6,851
May 19, 5 AM $3.8
+0.33%
$33.78 million $6,825
May 19, 4 AM $3.79
+0.10%
$33.67 million $6,825
May 19, 3 AM $3.79
-0.05%
$33.64 million $6,788
May 19, 2 AM $3.78
-0.38%
$33.56 million $6,530
May 19, 1 AM $3.79
+0.20%
$33.69 million $6,542
May 19, 12 AM $3.78
-0.26%
$33.62 million $6,558
May 18, 11 PM $3.79
-0.03%
$33.71 million $6,520
May 18, 10 PM $3.8
-0.04%
$33.72 million $6,555
May 18, 9 PM $3.8
+0.37%
$33.73 million $6,563
May 18, 8 PM $3.78
-0.29%
$33.61 million $6,647
May 18, 7 PM $3.79
+0.26%
$33.7 million $6,642
May 18, 6 PM $3.78
+0.12%
$33.62 million $6,611
May 18, 5 PM $3.78
-0.20%
$33.58 million $6,630
May 18, 4 PM $3.79
-0.10%
$33.64 million $6,615
May 18, 3 PM $3.79
+0.34%
$33.68 million $7,308
May 18, 2 PM $3.78
-0.52%
$33.56 million $7,350
May 18, 1 PM $3.8
+0.11%
$33.74 million $7,377
May 18, 12 PM $3.79
-0.25%
$33.7 million $8,032
May 18, 11 AM $3.8
+0.14%
$33.78 million $8,013
May 18, 10 AM $3.8
-0.02%
$33.73 million $7,994
May 18, 9 AM $3.8
+0.22%
$33.74 million $7,996
May 18, 8 AM $3.79
-0.30%
$33.66 million $7,990
May 18, 7 AM $3.8
+0.08%
$33.77 million $7,992
May 18, 6 AM $3.8
-0.08%
$33.74 million $7,986
May 18, 5 AM $3.8
-0.05%
$33.77 million $9,763
May 18, 4 AM $3.8
+0.03%
$33.78 million $9,862
May 18, 3 AM $3.8
+0.12%
$33.77 million $9,940
May 18, 2 AM $3.8
-0.16%
$33.73 million $9,989
May 18, 1 AM $3.8
+0.03%
$33.79 million $9,978
May 18, 12 AM $3.8
+0.31%
$33.78 million $9,935
May 17, 11 PM $3.79
+0.03%
$33.67 million $10,681
May 17, 10 PM $3.79
-0.12%
$33.66 million $10,645
May 17, 9 PM $3.79
-0.01%
$33.7 million $10,647
May 17, 8 PM $3.79
-0.26%
$33.71 million $10,647
May 17, 7 PM $3.8
+0.05%
$33.8 million $10,656
May 17, 6 PM $3.8
+0.02%
$33.78 million $10,643
May 17, 5 PM $3.8
-0.01%
$33.77 million $10,631
May 17, 4 PM $3.8
+0.24%
$33.77 million $10,630
May 17, 3 PM $3.78
-0.30%
$33.62 million $9,929
May 17, 2 PM $3.79
-0.24%
$33.64 million $9,864
May 17, 1 PM $3.8
+0.41%
$33.73 million $9,867