Decentralized Social Historical Data

DESO Page 85
Download
Date Close Price change Market cap Trading volume
Oct 28, 1 PM $ 7.53
+0.06%
$ 66.94 million $ 14,725
Oct 28, 12 PM $ 7.53
-0.12%
$ 66.9 million $ 14,666
Oct 28, 11 AM $ 7.55
-2.56%
$ 67.6 million $ 14,419
Oct 28, 10 AM $ 7.75
-0.12%
$ 68.86 million $ 14,240
Oct 28, 9 AM $ 7.76
+0.03%
$ 68.94 million $ 14,178
Oct 28, 8 AM $ 7.76
+0.08%
$ 68.92 million $ 14,174
Oct 28, 7 AM $ 7.75
-0.25%
$ 68.88 million $ 14,214
Oct 28, 6 AM $ 7.77
-1.26%
$ 69.05 million $ 14,293
Oct 28, 5 AM $ 7.87
-0.15%
$ 69.94 million $ 14,358
Oct 28, 4 AM $ 7.88
-0.21%
$ 70.04 million $ 14,379
Oct 28, 3 AM $ 7.9
-0.47%
$ 70.2 million $ 14,398
Oct 28, 2 AM $ 7.94
-1.87%
$ 70.54 million $ 14,422
Oct 28, 1 AM $ 8.09
+0.23%
$ 71.89 million $ 14,661
Oct 28, 12 AM $ 8.07
-0.08%
$ 71.72 million $ 14,641
Oct 27, 11 PM $ 8.08
+0.07%
$ 71.79 million $ 14,715
Oct 27, 10 PM $ 8.07
+0.08%
$ 71.73 million $ 14,765
Oct 27, 9 PM $ 8.07
-0.29%
$ 71.71 million $ 14,787
Oct 27, 8 PM $ 8.09
-0.05%
$ 71.92 million $ 14,799
Oct 27, 7 PM $ 8.1
+0.33%
$ 71.98 million $ 14,794
Oct 27, 6 PM $ 8.08
+0.09%
$ 71.74 million $ 14,803
Oct 27, 5 PM $ 8.07
+2.32%
$ 71.66 million $ 14,181
Oct 27, 4 PM $ 7.88
+0.44%
$ 70.04 million $ 13,821
Oct 27, 3 PM $ 7.85
+0.04%
$ 69.75 million $ 13,760
Oct 27, 2 PM $ 7.85
-0.06%
$ 69.73 million $ 13,795
Oct 27, 1 PM $ 7.85
-0.02%
$ 69.75 million $ 13,800
Oct 27, 12 PM $ 7.85
-0.08%
$ 69.77 million $ 13,738
Oct 27, 11 AM $ 7.86
+0.02%
$ 69.82 million $ 13,749
Oct 27, 10 AM $ 7.86
+1.05%
$ 69.81 million $ 13,745
Oct 27, 9 AM $ 7.78
+0.09%
$ 69.09 million $ 13,704
Oct 27, 8 AM $ 7.77
-0.04%
$ 69.03 million $ 13,717
Oct 27, 7 AM $ 7.77
-0.03%
$ 69.05 million $ 13,673
Oct 27, 6 AM $ 7.77
+0.10%
$ 69.07 million $ 13,603
Oct 27, 5 AM $ 7.77
-0.16%
$ 68.99 million $ 13,597
Oct 27, 4 AM $ 7.79
+0.10%
$ 69.2 million $ 13,635
Oct 27, 3 AM $ 7.78
+0.00%
$ 69.13 million $ 13,626
Oct 27, 2 AM $ 7.78
-0.04%
$ 69.15 million $ 13,691
Oct 27, 1 AM $ 7.79
+0.30%
$ 69.17 million $ 13,885
Oct 27, 12 AM $ 7.76
+0.90%
$ 68.97 million $ 14,032
Oct 26, 11 PM $ 7.69
+0.60%
$ 68.35 million $ 13,879
Oct 26, 10 PM $ 7.65
+0.54%
$ 67.94 million $ 13,750
Oct 26, 9 PM $ 7.59
+0.01%
$ 67.45 million $ 13,770
Oct 26, 8 PM $ 7.59
+0.07%
$ 67.44 million $ 13,779
Oct 26, 7 PM $ 7.59
-0.02%
$ 67.4 million $ 13,742
Oct 26, 6 PM $ 7.59
+0.23%
$ 67.4 million $ 13,596
Oct 26, 5 PM $ 7.55
+0.22%
$ 67.09 million $ 13,510
Oct 26, 4 PM $ 7.54
+0.04%
$ 66.97 million $ 13,458
Oct 26, 3 PM $ 7.53
+0.75%
$ 66.94 million $ 13,639
Oct 26, 2 PM $ 7.48
-0.01%
$ 66.48 million $ 13,599
Oct 26, 1 PM $ 7.48
+0.00%
$ 66.48 million $ 13,701
Oct 26, 12 PM $ 7.48
+0.13%
$ 66.49 million $ 13,701