Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decentralized Social Historical Data

DESO Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 1 PM $3.8
+0.41%
$33.73 million $9,867
May 17, 12 PM $3.78
-0.23%
$33.6 million $9,244
May 17, 11 AM $3.79
+0.20%
$33.67 million $9,244
May 17, 10 AM $3.78
-0.25%
$33.61 million $9,244
May 17, 9 AM $3.79
+0.07%
$33.69 million $9,231
May 17, 8 AM $3.79
-0.04%
$33.67 million $9,226
May 17, 7 AM $3.79
+0.04%
$33.68 million $9,224
May 17, 6 AM $3.79
+0.32%
$33.67 million $9,261
May 17, 5 AM $3.78
+0.22%
$33.56 million $7,481
May 17, 4 AM $3.77
+0.14%
$33.48 million $7,423
May 17, 3 AM $3.76
-0.08%
$33.44 million $7,464
May 17, 2 AM $3.77
+0.08%
$33.47 million $7,447
May 17, 1 AM $3.76
+0.37%
$33.44 million $7,522
May 17, 12 AM $3.75
-0.05%
$33.31 million $7,554
May 16, 11 PM $3.75
-0.02%
$33.33 million $6,824
May 16, 10 PM $3.75
-0.06%
$33.34 million $6,822
May 16, 9 PM $3.75
-0.30%
$33.35 million $6,824
May 16, 8 PM $3.77
+0.00%
$33.45 million $6,715
May 16, 7 PM $3.77
+0.01%
$33.46 million $6,710
May 16, 6 PM $3.77
+0.01%
$33.45 million $6,709
May 16, 5 PM $3.76
-0.03%
$33.45 million $6,706
May 16, 4 PM $3.77
+0.02%
$33.46 million $6,703
May 16, 3 PM $3.76
+0.07%
$33.45 million $7,371
May 16, 2 PM $3.76
-0.15%
$33.43 million $7,366
May 16, 1 PM $3.77
+0.06%
$33.48 million $7,351
May 16, 12 PM $3.77
+0.01%
$33.46 million $7,634
May 16, 11 AM $3.77
+0.00%
$33.45 million $7,629
May 16, 10 AM $3.77
+0.05%
$33.45 million $8,242
May 16, 9 AM $3.76
-0.01%
$33.44 million $8,261
May 16, 8 AM $3.76
+0.31%
$33.44 million $8,276
May 16, 7 AM $3.75
-0.10%
$33.34 million $8,274
May 16, 6 AM $3.76
-0.17%
$33.37 million $8,239
May 16, 5 AM $3.76
+0.08%
$33.43 million $8,261
May 16, 4 AM $3.76
-0.03%
$33.44 million $8,480
May 16, 3 AM $3.76
-0.11%
$33.41 million $9,924
May 16, 2 AM $3.77
-0.05%
$33.45 million $10,033
May 16, 1 AM $3.77
+0.04%
$33.46 million $9,862
May 16, 12 AM $3.77
-0.03%
$33.45 million $9,824
May 15, 11 PM $3.77
+0.01%
$33.46 million $9,829
May 15, 10 PM $3.77
+0.04%
$33.46 million $9,874
May 15, 9 PM $3.77
-0.02%
$33.45 million $9,977
May 15, 8 PM $3.77
+0.02%
$33.46 million $10,101
May 15, 7 PM $3.77
-0.07%
$33.45 million $10,212
May 15, 6 PM $3.77
-0.03%
$33.48 million $10,275
May 15, 5 PM $3.77
+0.04%
$33.49 million $10,294
May 15, 4 PM $3.77
+0.43%
$33.47 million $10,341
May 15, 3 PM $3.75
-0.01%
$33.33 million $9,680
May 15, 2 PM $3.75
+0.50%
$33.33 million $9,683
May 15, 1 PM $3.73
-0.18%
$33.17 million $9,716
May 15, 12 PM $3.74
-0.05%
$33.23 million $9,538