Decentralized Social Historical Data

DESO Page 86
Download
Date Close Price change Market cap Trading volume
Oct 26, 1 PM $ 7.48
+0.00%
$ 66.48 million $ 13,701
Oct 26, 12 PM $ 7.48
+0.13%
$ 66.49 million $ 13,701
Oct 26, 11 AM $ 7.47
+0.59%
$ 66.4 million $ 13,676
Oct 26, 10 AM $ 7.43
+0.71%
$ 66 million $ 13,594
Oct 26, 9 AM $ 7.38
+0.51%
$ 65.54 million $ 13,457
Oct 26, 8 AM $ 7.34
+0.18%
$ 65.2 million $ 13,690
Oct 26, 7 AM $ 7.33
+0.04%
$ 65.09 million $ 13,722
Oct 26, 6 AM $ 7.32
-0.01%
$ 65.06 million $ 13,741
Oct 26, 5 AM $ 7.32
+0.30%
$ 65.07 million $ 13,795
Oct 26, 4 AM $ 7.3
+0.10%
$ 64.87 million $ 14,018
Oct 26, 3 AM $ 7.3
+0.30%
$ 64.82 million $ 14,007
Oct 26, 2 AM $ 7.27
-0.06%
$ 64.63 million $ 13,903
Oct 26, 1 AM $ 7.28
+0.00%
$ 64.67 million $ 14,095
Oct 26, 12 AM $ 7.28
+0.02%
$ 64.67 million $ 13,899
Oct 25, 11 PM $ 7.28
-0.03%
$ 64.66 million $ 13,838
Oct 25, 10 PM $ 7.28
+0.03%
$ 64.68 million $ 13,942
Oct 25, 9 PM $ 7.28
+0.01%
$ 64.66 million $ 13,920
Oct 25, 8 PM $ 7.28
-0.32%
$ 64.66 million $ 13,912
Oct 25, 7 PM $ 7.3
-0.56%
$ 64.87 million $ 13,959
Oct 25, 6 PM $ 7.34
+0.07%
$ 65.23 million $ 14,078
Oct 25, 5 PM $ 7.34
-0.04%
$ 65.19 million $ 14,065
Oct 25, 4 PM $ 7.34
-0.53%
$ 65.24 million $ 14,134
Oct 25, 3 PM $ 7.38
+1.94%
$ 65.58 million $ 13,549
Oct 25, 2 PM $ 7.24
+0.18%
$ 64.34 million $ 13,311
Oct 25, 1 PM $ 7.23
-0.11%
$ 64.21 million $ 13,215
Oct 25, 12 PM $ 7.23
-0.10%
$ 64.25 million $ 13,232
Oct 25, 11 AM $ 7.24
+0.01%
$ 64.33 million $ 13,261
Oct 25, 10 AM $ 7.24
+0.05%
$ 64.33 million $ 13,273
Oct 25, 9 AM $ 7.24
-0.09%
$ 64.29 million $ 13,174
Oct 25, 8 AM $ 7.24
-0.05%
$ 64.3 million $ 12,887
Oct 25, 7 AM $ 7.24
+0.02%
$ 64.33 million $ 12,817
Oct 25, 6 AM $ 7.24
+0.93%
$ 64.33 million $ 12,789
Oct 25, 5 AM $ 7.17
+0.29%
$ 63.74 million $ 12,623
Oct 25, 4 AM $ 7.15
+0.06%
$ 63.56 million $ 12,600
Oct 25, 3 AM $ 7.15
+0.69%
$ 63.54 million $ 12,594
Oct 25, 2 AM $ 7.1
+0.17%
$ 63.09 million $ 12,514
Oct 25, 1 AM $ 7.09
+0.15%
$ 62.98 million $ 12,165
Oct 25, 12 AM $ 7.08
-0.04%
$ 62.9 million $ 12,147
Oct 24, 11 PM $ 7.08
-0.01%
$ 62.92 million $ 12,242
Oct 24, 10 PM $ 7.08
-0.10%
$ 62.92 million $ 12,446
Oct 24, 9 PM $ 7.09
+0.04%
$ 62.96 million $ 12,839
Oct 24, 8 PM $ 7.08
+0.08%
$ 62.94 million $ 12,838
Oct 24, 7 PM $ 7.08
+0.10%
$ 62.89 million $ 12,860
Oct 24, 6 PM $ 7.07
+0.07%
$ 62.83 million $ 13,929
Oct 24, 5 PM $ 7.07
-0.10%
$ 62.78 million $ 13,941
Oct 24, 4 PM $ 7.07
+0.16%
$ 62.84 million $ 13,907
Oct 24, 3 PM $ 7.06
-0.07%
$ 62.74 million $ 13,652
Oct 24, 2 PM $ 7.07
-0.13%
$ 62.77 million $ 13,668
Oct 24, 1 PM $ 7.07
-0.53%
$ 62.83 million $ 13,654
Oct 24, 12 PM $ 7.11
+0.12%
$ 63.17 million $ 13,729