Decentralized Social Historical Data

DESO Page 86
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 AM $5.99
-0.11%
$53.22 million $14,619
Mar 15, 11 PM $6
+0.05%
$53.28 million $14,595
Mar 15, 10 PM $6
+0.26%
$53.27 million $14,725
Mar 15, 9 PM $5.98
-0.37%
$53.13 million $25,095
Mar 15, 8 PM $6
-0.16%
$53.33 million $24,492
Mar 15, 7 PM $6
-0.16%
$53.32 million $24,545
Mar 15, 6 PM $6.01
+0.15%
$53.41 million $24,463
Mar 15, 5 PM $6
+0.12%
$53.33 million $24,560
Mar 15, 4 PM $6
-0.22%
$53.27 million $46,578
Mar 15, 3 PM $6
+0.07%
$53.28 million $46,692
Mar 15, 2 PM $5.99
-0.19%
$53.25 million $49,445
Mar 15, 1 PM $5.99
-0.55%
$53.25 million $49,494
Mar 15, 12 PM $6.03
-0.01%
$53.54 million $49,646
Mar 15, 11 AM $6.03
+0.00%
$53.55 million $51,089
Mar 15, 10 AM $6.03
+0.20%
$53.55 million $52,796
Mar 15, 9 AM $6.01
-0.15%
$53.44 million $52,853
Mar 15, 8 AM $6.02
+0.20%
$53.52 million $54,080
Mar 15, 7 AM $6.01
-0.19%
$53.41 million $54,058
Mar 15, 6 AM $6.02
+0.00%
$53.52 million $56,159
Mar 15, 5 AM $6.02
+0.00%
$53.52 million $56,365
Mar 15, 4 AM $6.01
+0.02%
$53.42 million $56,275
Mar 15, 3 AM $6.01
-0.21%
$53.4 million $55,835
Mar 15, 2 AM $6.01
+0.01%
$53.4 million $55,865
Mar 15, 1 AM $6.01
-0.17%
$53.4 million $55,909
Mar 15, 12 AM $6.01
-0.01%
$53.38 million $59,299
Mar 14, 11 PM $6.01
+0.06%
$53.38 million $59,503
Mar 14, 10 PM $6
-4.03%
$53.33 million $59,455
Mar 14, 9 PM $6.25
+0.00%
$55.57 million $51,712
Mar 14, 8 PM $6.27
+0.01%
$55.67 million $51,724
Mar 14, 7 PM $6.27
+0.17%
$55.67 million $51,681
Mar 14, 6 PM $6.26
-0.39%
$55.57 million $53,424
Mar 14, 5 PM $6.29
-8.37%
$55.88 million $52,317
Mar 14, 4 PM $6.86
-0.03%
$60.98 million $31,133
Mar 14, 3 PM $6.87
-0.93%
$61 million $31,156
Mar 14, 2 PM $6.93
+0.15%
$61.57 million $28,389
Mar 14, 1 PM $6.93
+0.14%
$61.58 million $30,250
Mar 14, 12 PM $6.92
-0.68%
$61.44 million $30,187
Mar 14, 11 AM $6.96
-0.20%
$61.87 million $28,867
Mar 14, 10 AM $6.98
-0.18%
$61.99 million $28,585
Mar 14, 9 AM $6.99
-0.28%
$62.1 million $29,155
Mar 14, 8 AM $7.01
-0.17%
$62.28 million $28,141
Mar 14, 7 AM $7.02
-0.39%
$62.38 million $28,848
Mar 14, 6 AM $7.05
-0.01%
$62.63 million $26,921
Mar 14, 5 AM $7.05
-0.02%
$62.64 million $26,633
Mar 14, 4 AM $7.05
-0.08%
$62.65 million $26,680
Mar 14, 3 AM $7.06
+0.18%
$62.69 million $26,667
Mar 14, 2 AM $7.04
-0.32%
$62.58 million $26,640
Mar 14, 1 AM $7.07
-1.35%
$62.79 million $26,673
Mar 14, 12 AM $7.16
-0.02%
$63.65 million $23,411
Mar 13, 11 PM $7.17
-0.02%
$63.66 million $23,761