Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decentralized Social Historical Data

DESO Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 12 PM $3.74
-0.05%
$33.23 million $9,538
May 15, 11 AM $3.74
+0.06%
$33.25 million $9,554
May 15, 10 AM $3.74
+0.27%
$33.23 million $8,944
May 15, 9 AM $3.73
-0.39%
$33.14 million $8,935
May 15, 8 AM $3.74
-0.05%
$33.27 million $8,976
May 15, 7 AM $3.75
+0.14%
$33.28 million $8,988
May 15, 6 AM $3.74
-0.06%
$33.24 million $8,985
May 15, 5 AM $3.74
-0.23%
$33.25 million $8,973
May 15, 4 AM $3.75
+0.07%
$33.33 million $8,717
May 15, 3 AM $3.75
-0.92%
$33.31 million $7,239
May 15, 2 AM $3.78
-0.14%
$33.62 million $6,964
May 15, 1 AM $3.79
+0.11%
$33.67 million $6,962
May 15, 12 AM $3.79
-0.02%
$33.63 million $6,983
May 14, 11 PM $3.79
+0.02%
$33.64 million $6,984
May 14, 10 PM $3.79
+0.07%
$33.64 million $6,992
May 14, 9 PM $3.78
+0.13%
$33.62 million $6,953
May 14, 8 PM $3.78
-0.17%
$33.57 million $6,951
May 14, 7 PM $3.79
-0.23%
$33.63 million $6,977
May 14, 6 PM $3.79
-0.38%
$33.64 million $7,743
May 14, 5 PM $3.8
-0.04%
$33.77 million $9,666
May 14, 4 PM $3.8
+0.13%
$33.78 million $9,623
May 14, 3 PM $3.8
+0.10%
$33.74 million $9,631
May 14, 2 PM $3.79
+0.01%
$33.71 million $10,387
May 14, 1 PM $3.79
-0.24%
$33.7 million $10,346
May 14, 12 PM $3.8
+0.12%
$33.79 million $10,315
May 14, 11 AM $3.8
+0.12%
$33.74 million $10,298
May 14, 10 AM $3.79
-0.06%
$33.71 million $10,306
May 14, 9 AM $3.8
-0.17%
$33.72 million $10,290
May 14, 8 AM $3.8
+0.14%
$33.78 million $10,263
May 14, 7 AM $3.8
+0.00%
$33.74 million $10,265
May 14, 6 AM $3.8
+0.00%
$33.74 million $10,310
May 14, 5 AM $3.8
+0.09%
$33.74 million $10,309
May 14, 4 AM $3.79
+0.07%
$33.71 million $10,292
May 14, 3 AM $3.79
-0.09%
$33.68 million $10,277
May 14, 2 AM $3.79
-0.04%
$33.71 million $10,286
May 14, 1 AM $3.8
+0.01%
$33.73 million $10,301
May 14, 12 AM $3.8
-0.05%
$33.73 million $10,419
May 13, 11 PM $3.79
+0.05%
$33.69 million $10,378
May 13, 10 PM $3.79
-0.13%
$33.67 million $10,413
May 13, 9 PM $3.8
+0.05%
$33.72 million $10,445
May 13, 8 PM $3.79
-0.02%
$33.7 million $10,454
May 13, 7 PM $3.79
-0.26%
$33.71 million $10,439
May 13, 6 PM $3.8
-0.67%
$33.8 million $9,645
May 13, 5 PM $3.83
+0.05%
$34.02 million $7,703
May 13, 4 PM $3.83
+0.09%
$34.01 million $7,744
May 13, 3 PM $3.82
-0.30%
$33.98 million $9,763
May 13, 2 PM $3.84
+0.15%
$34.08 million $9,633
May 13, 1 PM $3.83
-0.08%
$34.03 million $10,343
May 13, 12 PM $3.83
+0.03%
$34.06 million $10,360
May 13, 11 AM $3.83
-0.02%
$34.04 million $10,689