Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Decentralized Social Historical Data

DESO Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 11 AM $3.83
-0.02%
$34.04 million $10,689
May 13, 10 AM $3.83
-0.06%
$34.05 million $10,708
May 13, 9 AM $3.83
-0.01%
$34.07 million $10,733
May 13, 8 AM $3.84
+0.02%
$34.07 million $10,737
May 13, 7 AM $3.83
+0.19%
$34.07 million $10,736
May 13, 6 AM $3.83
-0.01%
$34 million $10,698
May 13, 5 AM $3.83
-0.05%
$34.01 million $10,708
May 13, 4 AM $3.83
+0.00%
$34.03 million $10,720
May 13, 3 AM $3.83
+0.19%
$34.02 million $10,729
May 13, 2 AM $3.82
-0.14%
$33.96 million $10,723
May 13, 1 AM $3.83
-0.04%
$34.01 million $10,726
May 13, 12 AM $3.83
+0.05%
$34.02 million $10,601
May 12, 11 PM $3.83
-0.04%
$34 million $10,639
May 12, 10 PM $3.83
+0.01%
$34.02 million $10,720
May 12, 9 PM $3.83
-0.02%
$34.01 million $10,695
May 12, 8 PM $3.83
+0.01%
$34.02 million $10,594
May 12, 7 PM $3.83
-0.02%
$34.02 million $10,510
May 12, 6 PM $3.83
+0.04%
$34.02 million $10,479
May 12, 5 PM $3.83
-0.39%
$34.01 million $10,476
May 12, 4 PM $3.84
-0.93%
$34.14 million $10,413
May 12, 3 PM $3.88
-0.13%
$34.46 million $8,366
May 12, 2 PM $3.88
-0.13%
$34.51 million $7,796
May 12, 1 PM $3.89
-0.66%
$34.56 million $7,049
May 12, 12 PM $3.92
-0.01%
$34.79 million $9,179
May 12, 11 AM $3.92
+0.05%
$34.79 million $8,866
May 12, 10 AM $3.91
-0.04%
$34.77 million $8,878
May 12, 9 AM $3.92
-0.03%
$34.78 million $8,888
May 12, 8 AM $3.92
-0.01%
$34.79 million $8,895
May 12, 7 AM $3.92
+0.00%
$34.8 million $8,899
May 12, 6 AM $3.92
-0.07%
$34.8 million $9,685
May 12, 5 AM $3.92
+0.02%
$34.82 million $9,718
May 12, 4 AM $3.92
+0.04%
$34.81 million $10,594
May 12, 3 AM $3.92
-0.05%
$34.8 million $10,589
May 12, 2 AM $3.92
+0.02%
$34.81 million $10,629
May 12, 1 AM $3.92
-0.07%
$34.81 million $10,632
May 12, 12 AM $3.92
-0.06%
$34.83 million $10,719
May 11, 11 PM $3.92
+0.01%
$34.85 million $10,801
May 11, 10 PM $3.92
-0.04%
$34.85 million $10,835
May 11, 9 PM $3.92
+0.05%
$34.86 million $10,748
May 11, 8 PM $3.92
+0.00%
$34.85 million $10,763
May 11, 7 PM $3.92
-0.01%
$34.84 million $11,490
May 11, 6 PM $3.92
+0.00%
$34.85 million $11,496
May 11, 5 PM $3.92
+0.08%
$34.85 million $11,498
May 11, 4 PM $3.92
-0.25%
$34.82 million $11,491
May 11, 3 PM $3.93
-0.09%
$34.91 million $11,491
May 11, 2 PM $3.93
-0.50%
$34.94 million $11,450
May 11, 1 PM $3.95
-0.40%
$35.11 million $11,458
May 11, 12 PM $3.97
-0.05%
$35.25 million $9,343
May 11, 11 AM $3.97
+0.00%
$35.27 million $9,348
May 11, 10 AM $3.97
+0.01%
$35.27 million $9,330