Decentralized Social Historical Data

DESO Page 87
Download
Date Close Price change Market cap Trading volume
Oct 24, 1 PM $ 7.07
-0.53%
$ 62.83 million $ 13,654
Oct 24, 12 PM $ 7.11
+0.12%
$ 63.17 million $ 13,729
Oct 24, 11 AM $ 7.1
-0.04%
$ 63.11 million $ 13,687
Oct 24, 10 AM $ 7.1
-0.16%
$ 63.12 million $ 13,676
Oct 24, 9 AM $ 7.12
+0.13%
$ 63.26 million $ 13,037
Oct 24, 8 AM $ 7.11
+0.01%
$ 63.19 million $ 13,037
Oct 24, 7 AM $ 7.11
-0.10%
$ 63.18 million $ 13,132
Oct 24, 6 AM $ 7.12
+0.06%
$ 63.25 million $ 13,821
Oct 24, 5 AM $ 7.11
-0.02%
$ 63.21 million $ 13,982
Oct 24, 4 AM $ 7.12
+0.22%
$ 63.22 million $ 13,986
Oct 24, 3 AM $ 7.1
-0.09%
$ 63.08 million $ 13,947
Oct 24, 2 AM $ 7.11
+0.36%
$ 63.14 million $ 13,960
Oct 24, 1 AM $ 7.11
+0.08%
$ 63.19 million $ 13,907
Oct 24, 12 AM $ 7.11
+0.02%
$ 63.18 million $ 13,953
Oct 23, 11 PM $ 7.11
+0.00%
$ 63.13 million $ 13,864
Oct 23, 10 PM $ 7.1
-0.10%
$ 63.12 million $ 13,658
Oct 23, 9 PM $ 7.11
+0.28%
$ 63.2 million $ 13,268
Oct 23, 8 PM $ 7.09
-0.12%
$ 63.02 million $ 13,226
Oct 23, 7 PM $ 7.1
-0.05%
$ 63.11 million $ 13,242
Oct 23, 6 PM $ 7.11
-0.15%
$ 63.13 million $ 13,272
Oct 23, 5 PM $ 7.11
+0.16%
$ 63.2 million $ 13,269
Oct 23, 4 PM $ 7.1
-0.07%
$ 63.07 million $ 13,242
Oct 23, 3 PM $ 7.1
+0.01%
$ 63.09 million $ 13,357
Oct 23, 2 PM $ 7.1
-0.01%
$ 63.08 million $ 13,452
Oct 23, 1 PM $ 7.1
+0.20%
$ 63.09 million $ 13,809
Oct 23, 12 PM $ 7.09
+0.03%
$ 63 million $ 13,880
Oct 23, 11 AM $ 7.09
-0.26%
$ 62.98 million $ 13,981
Oct 23, 10 AM $ 7.11
-0.08%
$ 63.17 million $ 14,022
Oct 23, 9 AM $ 7.11
+0.07%
$ 63.21 million $ 13,626
Oct 23, 8 AM $ 7.11
-0.08%
$ 63.16 million $ 13,606
Oct 23, 7 AM $ 7.11
+0.28%
$ 63.15 million $ 13,522
Oct 23, 6 AM $ 7.09
+0.18%
$ 63.03 million $ 12,863
Oct 23, 5 AM $ 7.08
+0.05%
$ 62.91 million $ 12,757
Oct 23, 4 AM $ 7.08
+0.05%
$ 62.89 million $ 12,734
Oct 23, 3 AM $ 7.07
-0.04%
$ 62.84 million $ 12,725
Oct 23, 2 AM $ 7.07
+0.05%
$ 62.81 million $ 12,721
Oct 23, 1 AM $ 7.07
+0.04%
$ 62.8 million $ 12,699
Oct 23, 12 AM $ 7.07
+0.07%
$ 62.78 million $ 12,703
Oct 22, 11 PM $ 7.06
+0.18%
$ 62.73 million $ 12,757
Oct 22, 10 PM $ 7.05
+0.08%
$ 62.62 million $ 12,913
Oct 22, 9 PM $ 7.04
-0.10%
$ 62.56 million $ 13,056
Oct 22, 8 PM $ 7.05
+0.17%
$ 62.62 million $ 13,251
Oct 22, 7 PM $ 7.04
-0.03%
$ 62.54 million $ 13,454
Oct 22, 6 PM $ 7.04
-0.13%
$ 62.55 million $ 13,560
Oct 22, 5 PM $ 7.05
-0.07%
$ 62.63 million $ 13,622
Oct 22, 4 PM $ 7.05
-0.02%
$ 62.65 million $ 13,628
Oct 22, 3 PM $ 7.06
-0.01%
$ 62.69 million $ 13,628
Oct 22, 2 PM $ 7.06
+0.36%
$ 62.7 million $ 13,641
Oct 22, 1 PM $ 7.03
+0.36%
$ 62.47 million $ 13,274
Oct 22, 12 PM $ 7.01
+0.50%
$ 62.25 million $ 13,157