Decentralized Social Historical Data

DESO Page 88
Date Close Price change Market cap Trading volume
Mar 11, 10 PM $6.05
-0.02%
$53.77 million $19,124
Mar 11, 9 PM $6.05
+0.05%
$53.78 million $19,764
Mar 11, 8 PM $6.05
-0.01%
$53.75 million $20,045
Mar 11, 7 PM $6.05
+0.00%
$53.76 million $20,239
Mar 11, 6 PM $6.05
-0.05%
$53.76 million $20,375
Mar 11, 5 PM $6.05
+0.04%
$53.78 million $20,710
Mar 11, 4 PM $6.05
-0.19%
$53.76 million $21,186
Mar 11, 3 PM $6.06
+0.67%
$53.86 million $20,883
Mar 11, 2 PM $6.02
-0.38%
$53.5 million $20,526
Mar 11, 1 PM $6.04
+0.01%
$53.7 million $20,404
Mar 11, 12 PM $6.04
+0.13%
$53.7 million $20,331
Mar 11, 11 AM $6.04
+0.04%
$53.69 million $21,052
Mar 11, 10 AM $6.04
-0.11%
$53.67 million $21,066
Mar 11, 9 AM $6.05
+0.13%
$53.72 million $20,963
Mar 11, 8 AM $6.04
-0.03%
$53.65 million $21,027
Mar 11, 7 AM $6.05
+0.06%
$53.73 million $20,950
Mar 11, 6 AM $6.05
+0.08%
$53.76 million $21,003
Mar 11, 5 AM $6.05
+0.05%
$53.72 million $21,050
Mar 11, 4 AM $6.04
-0.05%
$53.69 million $21,027
Mar 11, 3 AM $6.05
-0.05%
$53.72 million $21,045
Mar 11, 2 AM $6.05
+0.06%
$53.74 million $20,791
Mar 11, 1 AM $6.05
-0.10%
$53.71 million $20,725
Mar 11, 12 AM $6.05
+0.15%
$53.77 million $20,784
Mar 10, 11 PM $6.04
-0.03%
$53.68 million $20,799
Mar 10, 10 PM $6.04
+0.00%
$53.64 million $22,761
Mar 10, 9 PM $6.04
-0.21%
$53.64 million $22,651
Mar 10, 8 PM $6.05
+0.02%
$53.75 million $24,355
Mar 10, 7 PM $6.05
+0.12%
$53.74 million $24,255
Mar 10, 6 PM $6.04
-0.10%
$53.67 million $26,481
Mar 10, 5 PM $6.05
-0.15%
$53.73 million $26,499
Mar 10, 4 PM $6.06
+0.15%
$53.81 million $26,402
Mar 10, 3 PM $6.05
-0.14%
$53.72 million $26,401
Mar 10, 2 PM $6.06
+0.23%
$53.8 million $26,395
Mar 10, 1 PM $6.04
-0.24%
$53.68 million $26,876
Mar 10, 12 PM $6.06
-0.16%
$53.81 million $27,329
Mar 10, 11 AM $6.07
+0.08%
$53.9 million $26,566
Mar 10, 10 AM $6.06
-0.01%
$53.85 million $27,243
Mar 10, 9 AM $6.06
+0.04%
$53.86 million $27,351
Mar 10, 8 AM $6.06
-0.02%
$53.83 million $27,097
Mar 10, 7 AM $6.06
-0.05%
$53.84 million $26,740
Mar 10, 6 AM $6.06
-0.01%
$53.87 million $26,345
Mar 10, 5 AM $6.06
-0.10%
$53.82 million $25,883
Mar 10, 4 AM $6.06
+0.16%
$53.87 million $25,876
Mar 10, 3 AM $6.05
-0.07%
$53.78 million $25,519
Mar 10, 2 AM $6.06
+0.35%
$53.82 million $25,572
Mar 10, 1 AM $6.04
-0.08%
$53.63 million $25,658
Mar 10, 12 AM $6.04
+0.21%
$53.67 million $25,601
Mar 9, 11 PM $6.03
+0.74%
$53.56 million $27,094
Mar 9, 10 PM $5.98
-0.01%
$53.16 million $25,083
Mar 9, 9 PM $5.99
-0.57%
$53.23 million $25,666