Decentralized Social Historical Data

DESO Page 88
Download
Date Close Price change Market cap Trading volume
Oct 22, 12 PM $ 7.01
+0.50%
$ 62.25 million $ 13,157
Oct 22, 11 AM $ 6.97
-0.10%
$ 61.94 million $ 12,998
Oct 22, 10 AM $ 6.98
-0.12%
$ 62 million $ 13,008
Oct 22, 9 AM $ 6.99
-0.11%
$ 62.04 million $ 13,010
Oct 22, 8 AM $ 6.99
+0.78%
$ 62.14 million $ 13,025
Oct 22, 7 AM $ 6.94
+0.04%
$ 61.66 million $ 12,927
Oct 22, 6 AM $ 6.93
-0.45%
$ 61.61 million $ 12,919
Oct 22, 5 AM $ 6.97
-0.19%
$ 61.89 million $ 13,116
Oct 22, 4 AM $ 6.98
+0.16%
$ 61.99 million $ 13,391
Oct 22, 3 AM $ 6.97
-0.07%
$ 61.88 million $ 13,458
Oct 22, 2 AM $ 6.97
-0.01%
$ 61.94 million $ 13,468
Oct 22, 1 AM $ 6.97
+0.12%
$ 61.92 million $ 13,470
Oct 22, 12 AM $ 6.96
-0.44%
$ 61.87 million $ 13,479
Oct 21, 11 PM $ 6.99
+2.55%
$ 62.14 million $ 13,479
Oct 21, 10 PM $ 6.82
+0.16%
$ 60.6 million $ 13,378
Oct 21, 9 PM $ 6.81
-0.01%
$ 60.53 million $ 13,201
Oct 21, 8 PM $ 6.81
+1.42%
$ 60.54 million $ 13,018
Oct 21, 7 PM $ 6.72
-2.88%
$ 59.74 million $ 12,609
Oct 21, 6 PM $ 6.92
-0.09%
$ 61.5 million $ 12,864
Oct 21, 5 PM $ 6.93
-0.39%
$ 61.55 million $ 12,835
Oct 21, 4 PM $ 6.97
+0.15%
$ 61.9 million $ 12,885
Oct 21, 3 PM $ 6.97
-3.15%
$ 61.95 million $ 12,777
Oct 21, 2 PM $ 7.2
+1.07%
$ 63.97 million $ 13,000
Oct 21, 1 PM $ 7.13
-0.06%
$ 63.34 million $ 13,052
Oct 21, 12 PM $ 7.14
+0.00%
$ 63.44 million $ 13,335
Oct 21, 11 AM $ 7.14
+0.33%
$ 63.44 million $ 13,404
Oct 21, 10 AM $ 7.12
+0.05%
$ 63.24 million $ 13,426
Oct 21, 9 AM $ 7.11
+0.05%
$ 63.2 million $ 13,419
Oct 21, 8 AM $ 7.11
+0.13%
$ 63.14 million $ 13,468
Oct 21, 7 AM $ 7.1
+0.12%
$ 63.06 million $ 13,477
Oct 21, 6 AM $ 7.11
+0.61%
$ 63.2 million $ 13,460
Oct 21, 5 AM $ 7.07
-0.93%
$ 62.96 million $ 13,295
Oct 21, 4 AM $ 7.14
-0.74%
$ 63.48 million $ 13,179
Oct 21, 3 AM $ 7.2
-0.02%
$ 64.01 million $ 13,202
Oct 21, 2 AM $ 7.2
-0.78%
$ 63.97 million $ 13,201
Oct 21, 1 AM $ 7.26
-0.19%
$ 64.54 million $ 13,304
Oct 21, 12 AM $ 7.28
-0.95%
$ 64.66 million $ 13,348
Oct 20, 11 PM $ 7.31
-0.56%
$ 64.95 million $ 13,524
Oct 20, 10 PM $ 7.35
+0.11%
$ 65.34 million $ 13,097
Oct 20, 9 PM $ 7.34
-0.22%
$ 65.25 million $ 13,168
Oct 20, 8 PM $ 7.36
+0.12%
$ 65.39 million $ 13,464
Oct 20, 7 PM $ 7.35
-0.01%
$ 65.34 million $ 13,490
Oct 20, 6 PM $ 7.36
+0.23%
$ 65.35 million $ 13,540
Oct 20, 5 PM $ 7.34
-0.07%
$ 65.19 million $ 13,516
Oct 20, 4 PM $ 7.34
-0.37%
$ 65.18 million $ 13,534
Oct 20, 3 PM $ 7.36
-0.28%
$ 65.42 million $ 13,574
Oct 20, 2 PM $ 7.39
-1.12%
$ 65.63 million $ 13,603
Oct 20, 1 PM $ 7.47
+0.07%
$ 66.37 million $ 13,534
Oct 20, 12 PM $ 7.44
-0.30%
$ 66.14 million $ 13,242
Oct 20, 11 AM $ 7.46
+0.04%
$ 66.32 million $ 13,198