Decentralized Social Historical Data

DESO Page 89
Download
Date Close Price change Market cap Trading volume
Oct 20, 12 PM $ 7.44
-0.30%
$ 66.14 million $ 13,242
Oct 20, 11 AM $ 7.46
+0.04%
$ 66.32 million $ 13,198
Oct 20, 10 AM $ 7.46
-0.05%
$ 66.31 million $ 13,158
Oct 20, 9 AM $ 7.46
-1.52%
$ 66.3 million $ 13,159
Oct 20, 8 AM $ 7.58
+0.00%
$ 67.37 million $ 13,289
Oct 20, 7 AM $ 7.57
-0.50%
$ 67.32 million $ 13,242
Oct 20, 6 AM $ 7.61
+0.80%
$ 67.61 million $ 13,290
Oct 20, 5 AM $ 7.55
+0.45%
$ 67.09 million $ 13,250
Oct 20, 4 AM $ 7.52
-0.13%
$ 66.74 million $ 13,360
Oct 20, 3 AM $ 7.52
+0.56%
$ 66.85 million $ 15,953
Oct 20, 2 AM $ 7.49
+0.47%
$ 66.51 million $ 15,970
Oct 20, 1 AM $ 7.45
-0.26%
$ 66.2 million $ 15,925
Oct 20, 12 AM $ 7.47
+0.29%
$ 66.35 million $ 15,939
Oct 19, 11 PM $ 7.45
-0.11%
$ 66.15 million $ 15,846
Oct 19, 10 PM $ 7.45
+0.13%
$ 66.23 million $ 15,862
Oct 19, 9 PM $ 7.45
+0.49%
$ 66.17 million $ 15,763
Oct 19, 8 PM $ 7.41
-0.16%
$ 65.87 million $ 15,421
Oct 19, 7 PM $ 7.42
-0.17%
$ 65.93 million $ 15,404
Oct 19, 6 PM $ 7.43
+0.06%
$ 66.02 million $ 15,432
Oct 19, 5 PM $ 7.43
+0.07%
$ 65.98 million $ 15,545
Oct 19, 4 PM $ 7.42
+0.52%
$ 65.93 million $ 15,531
Oct 19, 3 PM $ 7.38
+0.02%
$ 65.6 million $ 15,459
Oct 19, 2 PM $ 7.38
+0.14%
$ 65.55 million $ 15,440
Oct 19, 1 PM $ 7.36
+0.10%
$ 65.42 million $ 15,409
Oct 19, 12 PM $ 7.35
-0.08%
$ 65.33 million $ 15,382
Oct 19, 11 AM $ 7.36
+1.56%
$ 65.38 million $ 15,613
Oct 19, 10 AM $ 7.25
+0.06%
$ 64.38 million $ 15,575
Oct 19, 9 AM $ 7.24
+0.49%
$ 64.37 million $ 15,898
Oct 19, 8 AM $ 7.21
-0.13%
$ 64.05 million $ 15,954
Oct 19, 7 AM $ 7.22
+0.21%
$ 64.13 million $ 15,927
Oct 19, 6 AM $ 7.2
+1.25%
$ 63.97 million $ 15,969
Oct 19, 5 AM $ 7.11
-0.79%
$ 63.21 million $ 15,601
Oct 19, 4 AM $ 7.17
+1.05%
$ 63.72 million $ 15,567
Oct 19, 3 AM $ 7.1
+0.45%
$ 63.06 million $ 12,974
Oct 19, 2 AM $ 7.07
+0.14%
$ 62.77 million $ 12,796
Oct 19, 1 AM $ 7.06
+0.04%
$ 62.69 million $ 13,380
Oct 19, 12 AM $ 7.05
-0.41%
$ 62.64 million $ 13,411
Oct 18, 11 PM $ 7.08
-0.01%
$ 62.88 million $ 13,547
Oct 18, 10 PM $ 7.08
-0.03%
$ 62.88 million $ 13,819
Oct 18, 9 PM $ 7.08
+0.01%
$ 62.88 million $ 14,892
Oct 18, 8 PM $ 7.08
-0.06%
$ 62.88 million $ 15,020
Oct 18, 7 PM $ 7.09
+0.39%
$ 63.02 million $ 15,029
Oct 18, 6 PM $ 6.97
-1.59%
$ 61.96 million $ 14,932
Oct 18, 5 PM $ 7.08
+0.06%
$ 62.94 million $ 14,842
Oct 18, 4 PM $ 7.08
-0.12%
$ 62.9 million $ 14,835
Oct 18, 3 PM $ 7.09
-0.01%
$ 62.98 million $ 15,627
Oct 18, 2 PM $ 7.09
+0.04%
$ 62.99 million $ 15,879
Oct 18, 1 PM $ 7.08
+0.01%
$ 62.94 million $ 16,266
Oct 18, 12 PM $ 7.09
+0.12%
$ 62.96 million $ 16,972
Oct 18, 11 AM $ 7.09
-0.40%
$ 63.01 million $ 16,773