Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Decentralized Social Historical Data

DESO Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 9 AM $4.03
-0.12%
$35.83 million $7,140
May 9, 8 AM $4.04
+0.12%
$35.87 million $7,218
May 9, 7 AM $4.03
+0.00%
$35.83 million $7,231
May 9, 6 AM $4.03
-0.09%
$35.83 million $7,235
May 9, 5 AM $4.04
+0.00%
$35.86 million $7,292
May 9, 4 AM $4.04
+0.00%
$35.86 million $7,297
May 9, 3 AM $4.04
-0.02%
$35.86 million $7,299
May 9, 2 AM $4.04
+0.12%
$35.87 million $7,291
May 9, 1 AM $4.03
-0.03%
$35.83 million $7,193
May 9, 12 AM $4.03
+0.04%
$35.83 million $7,122
May 8, 11 PM $4.03
-0.06%
$35.82 million $7,060
May 8, 10 PM $4.03
+0.08%
$35.84 million $7,179
May 8, 9 PM $4.03
+0.05%
$35.81 million $7,759
May 8, 8 PM $4.03
+0.10%
$35.79 million $7,842
May 8, 7 PM $4.02
-0.08%
$35.76 million $9,098
May 8, 6 PM $4.03
+0.15%
$35.79 million $9,124
May 8, 5 PM $4.02
+0.11%
$35.73 million $11,460
May 8, 4 PM $4.02
-0.12%
$35.7 million $11,456
May 8, 3 PM $4.02
+0.00%
$35.74 million $11,474
May 8, 2 PM $4.02
+0.21%
$35.74 million $11,685
May 8, 1 PM $4.01
-0.19%
$35.66 million $11,663
May 8, 12 PM $4.02
-0.02%
$35.73 million $11,714
May 8, 11 AM $4.02
-0.58%
$35.74 million $11,720
May 8, 10 AM $4.05
+0.45%
$35.95 million $11,691
May 8, 9 AM $4.03
-0.01%
$35.79 million $11,620
May 8, 8 AM $4.03
-0.28%
$35.79 million $11,581
May 8, 7 AM $4.04
-0.19%
$35.89 million $11,607
May 8, 6 AM $4.05
+0.14%
$35.96 million $11,626
May 8, 5 AM $4.04
+0.00%
$35.91 million $11,586
May 8, 4 AM $4.04
+0.03%
$35.91 million $11,609
May 8, 3 AM $4.04
+0.03%
$35.9 million $11,611
May 8, 2 AM $4.04
-0.10%
$35.88 million $11,607
May 8, 1 AM $4.04
-0.02%
$35.92 million $11,610
May 8, 12 AM $4.04
+0.07%
$35.92 million $11,579
May 7, 11 PM $4.04
-0.01%
$35.9 million $11,510
May 7, 10 PM $4.04
-0.08%
$35.9 million $11,374
May 7, 9 PM $4.04
-0.16%
$35.93 million $10,795
May 7, 8 PM $4.05
-0.45%
$35.99 million $10,728
May 7, 7 PM $4.07
-0.03%
$36.15 million $9,459
May 7, 6 PM $4.07
-0.38%
$36.16 million $9,437
May 7, 5 PM $4.09
+0.11%
$36.3 million $7,093
May 7, 4 PM $4.08
-0.06%
$36.26 million $7,080
May 7, 3 PM $4.08
-0.19%
$36.28 million $7,101
May 7, 2 PM $4.09
+0.55%
$36.35 million $7,016
May 7, 1 PM $4.07
-0.38%
$36.15 million $7,134
May 7, 12 PM $4.08
+0.18%
$36.29 million $7,293
May 7, 11 AM $4.08
-0.05%
$36.22 million $7,304
May 7, 10 AM $4.08
-0.37%
$36.24 million $7,308
May 7, 9 AM $4.09
+0.20%
$36.38 million $7,323
May 7, 8 AM $4.09
-0.16%
$36.3 million $7,333