Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decentralized Social Historical Data

DESO Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 2025 $4.94
-8.66%
$43.89 million $10,170
Oct 1, 2025 $5.4
+1.74%
$48.01 million $11,098
Sep 30, 2025 $5.31
-2.23%
$47.21 million $9,841
Sep 29, 2025 $5.43
-3.04%
$48.25 million $9,981
Sep 28, 2025 $5.64
+5.45%
$49.78 million $10,510
Sep 27, 2025 $5.34
+1.33%
$47.48 million $9,792
Sep 26, 2025 $5.23
-1.28%
$46.81 million $9,856
Sep 25, 2025 $5.31
-1.18%
$47.1 million $9,371
Sep 24, 2025 $5.38
-0.08%
$47.78 million $9,933
Sep 23, 2025 $5.39
-2.95%
$47.86 million $10,136
Sep 22, 2025 $5.68
-8.04%
$49.33 million $11,897
Sep 21, 2025 $6.17
+0.45%
$54.8 million $26,911
Sep 20, 2025 $6.11
-0.36%
$54.58 million $20,421
Sep 19, 2025 $6.13
-0.72%
$54.45 million $20,238
Sep 18, 2025 $6.21
-2.46%
$54.86 million $21,412
Sep 17, 2025 $6.28
+3.64%
$56.48 million $25,965
Sep 16, 2025 $6.07
-0.76%
$53.83 million $20,016
Sep 15, 2025 $6.11
-4.77%
$54.29 million $21,632
Sep 14, 2025 $6.43
-2.16%
$57.04 million $33,764
Sep 13, 2025 $6.57
+2.37%
$58.37 million $22,789
Sep 12, 2025 $6.42
-4.37%
$57 million $18,836
Sep 11, 2025 $6.72
+5.95%
$59.68 million $12,989
Sep 10, 2025 $6.35
+0.27%
$56.4 million $11,944
Sep 9, 2025 $6.34
+5.15%
$56.3 million $13,807
Sep 8, 2025 $6.03
+1.08%
$53.58 million $11,260
Sep 7, 2025 $5.97
-1.18%
$53.03 million $10,597
Sep 6, 2025 $6.04
+1.27%
$53.65 million $16,259
Sep 5, 2025 $5.96
+18.92%
$52.95 million $12,928
Sep 4, 2025 $4.99
+2.42%
$44.69 million $8,877
Sep 3, 2025 $4.86
+0.74%
$43.31 million $9,017
Sep 2, 2025 $4.81
-0.92%
$42.8 million $9,158
Sep 1, 2025 $4.85
-3.59%
$43.09 million $9,169
Aug 31, 2025 $5.04
+2.12%
$44.71 million $8,700
Aug 30, 2025 $4.93
-2.17%
$43.79 million $10,184
Aug 29, 2025 $5.04
-1.31%
$44.82 million $9,242
Aug 28, 2025 $5.11
+0.14%
$45.37 million $9,856
Aug 27, 2025 $5.14
+0.46%
$45.28 million $11,777
Aug 26, 2025 $5.13
-2.54%
$45.57 million $13,016
Aug 25, 2025 $5.27
-3.48%
$46.77 million $10,885
Aug 24, 2025 $5.47
-1.52%
$48.61 million $10,374
Aug 23, 2025 $5.47
-2.54%
$49.38 million $11,695
Aug 22, 2025 $5.62
+1.17%
$49.76 million $10,365
Aug 21, 2025 $5.53
-2.08%
$49.22 million $10,043
Aug 20, 2025 $5.68
+1.62%
$50.3 million $9,998
Aug 19, 2025 $5.64
-2.56%
$49.64 million $10,228
Aug 18, 2025 $5.78
-0.87%
$51.38 million $10,398
Aug 17, 2025 $5.84
+2.28%
$51.86 million $11,508
Aug 16, 2025 $5.71
-0.77%
$50.72 million $10,695
Aug 15, 2025 $5.75
-2.34%
$51.09 million $11,637
Aug 14, 2025 $5.89
+1.11%
$52.41 million $16,282