Decentralized Social Historical Data

DESO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 5, 7 AM $ 2.38
+0.00%
$ 21.14 million $ 585
Jul 5, 6 AM $ 2.38
+0.00%
$ 21.14 million $ 585
Jul 5, 5 AM $ 2.38
+0.00%
$ 21.14 million $ 585
Jul 5, 4 AM $ 2.38
+0.00%
$ 21.14 million $ 585
Jul 5, 3 AM $ 2.38
+0.00%
$ 21.14 million $ 599
Jul 5, 2 AM $ 2.38
-0.38%
$ 21.14 million $ 601
Jul 5, 1 AM $ 2.39
-0.04%
$ 21.22 million $ 597
Jul 5, 12 AM $ 2.39
+0.00%
$ 21.23 million $ 587
Jul 4, 11 PM $ 2.39
+0.00%
$ 21.23 million $ 587
Jul 4, 10 PM $ 2.39
+0.76%
$ 21.23 million $ 745
Jul 4, 9 PM $ 2.37
+0.00%
$ 21.07 million $ 595
Jul 4, 8 PM $ 2.37
+0.13%
$ 21.07 million $ 611
Jul 4, 7 PM $ 2.37
+0.00%
$ 21.04 million $ 1,479
Jul 4, 6 PM $ 2.37
+0.00%
$ 21.04 million $ 2,895
Jul 4, 5 PM $ 2.37
-0.29%
$ 21.04 million $ 15,267
Jul 4, 4 PM $ 2.38
+0.47%
$ 21.1 million $ 27,941
Jul 4, 3 PM $ 2.36
+0.00%
$ 21 million $ 31,475
Jul 4, 2 PM $ 2.36
+0.00%
$ 21 million $ 31,475
Jul 4, 7 AM $ 2.79
-1.98%
$ 24.77 million $ 7
Jul 4, 6 AM $ 2.84
+0.93%
$ 25.26 million $ 160
Jul 4, 5 AM $ 2.82
+0.45%
$ 25.03 million $ 486
Jul 4, 4 AM $ 2.81
-0.11%
$ 24.92 million $ 1,040
Jul 4, 3 AM $ 2.81
-0.04%
$ 24.96 million $ 1,274
Jul 4, 2 AM $ 2.81
-0.01%
$ 24.97 million $ 1,517
Jul 4, 1 AM $ 2.81
-0.22%
$ 24.97 million $ 1,721
Jul 4, 12 AM $ 2.82
+0.06%
$ 25.04 million $ 1,924
Jul 3, 11 PM $ 2.82
-0.03%
$ 25.02 million $ 2,190
Jul 3, 10 PM $ 2.82
-0.11%
$ 25.03 million $ 2,497
Jul 3, 9 PM $ 2.81
-0.09%
$ 24.95 million $ 2,828
Jul 3, 8 PM $ 2.81
+0.35%
$ 24.98 million $ 3,583
Jul 3, 7 PM $ 2.8
+0.26%
$ 24.9 million $ 3,773
Jul 3, 6 PM $ 2.79
+0.02%
$ 24.83 million $ 4,762
Jul 3, 5 PM $ 2.78
-6.63%
$ 24.71 million $ 24,155
Jul 3, 4 PM $ 2.98
+4.08%
$ 26.47 million $ 8,960
Jul 3, 3 PM $ 2.86
-2.52%
$ 25.43 million $ 9,999
Jul 3, 2 PM $ 2.94
-0.29%
$ 26.08 million $ 6,274
Jul 3, 1 PM $ 2.94
+0.08%
$ 26.16 million $ 10,072
Jul 3, 12 PM $ 2.94
-0.07%
$ 26.14 million $ 10,171
Jul 3, 11 AM $ 2.94
+0.05%
$ 26.16 million $ 9,942
Jul 3, 10 AM $ 2.94
+0.11%
$ 26.15 million $ 10,045
Jul 3, 9 AM $ 2.94
+0.60%
$ 26.12 million $ 10,132
Jul 3, 8 AM $ 2.92
-0.06%
$ 25.96 million $ 9,354
Jul 3, 7 AM $ 2.92
+0.64%
$ 25.98 million $ 9,477
Jul 3, 6 AM $ 2.91
+0.20%
$ 25.81 million $ 14,196
Jul 3, 5 AM $ 2.9
-1.22%
$ 25.76 million $ 14,184
Jul 3, 4 AM $ 2.94
+0.05%
$ 26.08 million $ 13,780
Jul 3, 3 AM $ 2.93
-0.02%
$ 26.07 million $ 13,746
Jul 3, 2 AM $ 2.93
-0.05%
$ 26.07 million $ 13,721
Jul 3, 1 AM $ 2.94
+0.08%
$ 26.08 million $ 13,764
Jul 3, 12 AM $ 2.93
-0.07%
$ 26.06 million $ 13,767