Decentralized Social Historical Data

DESO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 PM $ 5.56
-0.01%
$ 49.42 million $ 19,909
Mar 24, 6 PM $ 5.56
+0.16%
$ 49.43 million $ 19,870
Mar 24, 5 PM $ 5.55
+0.07%
$ 49.35 million $ 19,774
Mar 24, 4 PM $ 5.55
-0.06%
$ 49.32 million $ 19,854
Mar 24, 3 PM $ 5.55
+0.01%
$ 49.35 million $ 19,951
Mar 24, 2 PM $ 5.55
-0.06%
$ 49.34 million $ 20,015
Mar 24, 1 PM $ 5.56
+0.07%
$ 49.37 million $ 20,036
Mar 24, 12 PM $ 5.55
-0.31%
$ 49.34 million $ 19,994
Mar 24, 11 AM $ 5.57
-0.01%
$ 49.49 million $ 22,228
Mar 24, 10 AM $ 5.57
-0.02%
$ 49.49 million $ 23,438
Mar 24, 9 AM $ 5.57
+0.23%
$ 49.5 million $ 23,805
Mar 24, 8 AM $ 5.56
-0.03%
$ 49.39 million $ 23,724
Mar 24, 7 AM $ 5.56
+3.57%
$ 49.4 million $ 23,604
Mar 24, 6 AM $ 5.38
+0.17%
$ 47.77 million $ 16,100
Mar 24, 5 AM $ 5.37
-0.15%
$ 47.69 million $ 16,099
Mar 24, 4 AM $ 5.38
-0.01%
$ 47.76 million $ 16,136
Mar 24, 3 AM $ 5.38
+0.01%
$ 47.77 million $ 16,125
Mar 24, 2 AM $ 5.38
-0.01%
$ 47.76 million $ 16,179
Mar 24, 1 AM $ 5.38
+0.14%
$ 47.77 million $ 16,182
Mar 24, 12 AM $ 5.37
-0.02%
$ 47.7 million $ 16,189
Mar 23, 11 PM $ 5.37
-0.13%
$ 47.72 million $ 16,519
Mar 23, 10 PM $ 5.38
+0.05%
$ 47.78 million $ 16,564
Mar 23, 9 PM $ 5.38
+0.06%
$ 47.76 million $ 16,665
Mar 23, 8 PM $ 5.37
-0.12%
$ 47.73 million $ 16,640
Mar 23, 7 PM $ 5.38
+0.12%
$ 47.78 million $ 16,828
Mar 23, 6 PM $ 5.38
+0.00%
$ 47.79 million $ 16,854
Mar 23, 5 PM $ 5.38
+0.18%
$ 47.79 million $ 16,974
Mar 23, 4 PM $ 5.37
-0.11%
$ 47.71 million $ 17,102
Mar 23, 3 PM $ 5.38
+0.07%
$ 47.76 million $ 17,188
Mar 23, 2 PM $ 5.37
-0.01%
$ 47.72 million $ 17,129
Mar 23, 1 PM $ 5.37
+0.04%
$ 47.73 million $ 17,259
Mar 23, 12 PM $ 5.37
+0.79%
$ 47.71 million $ 21,673
Mar 23, 11 AM $ 5.33
-0.31%
$ 47.39 million $ 29,179
Mar 23, 10 AM $ 5.35
-0.08%
$ 47.53 million $ 27,953
Mar 23, 9 AM $ 5.35
-0.01%
$ 47.57 million $ 27,517
Mar 23, 8 AM $ 5.36
+0.01%
$ 47.58 million $ 27,620
Mar 23, 7 AM $ 5.35
-0.12%
$ 47.57 million $ 27,631
Mar 23, 6 AM $ 5.36
+0.15%
$ 47.63 million $ 27,648
Mar 23, 5 AM $ 5.35
-0.17%
$ 47.56 million $ 27,807
Mar 23, 4 AM $ 5.36
+0.18%
$ 47.64 million $ 27,809
Mar 23, 3 AM $ 5.35
-0.19%
$ 47.56 million $ 27,806
Mar 23, 2 AM $ 5.36
+0.19%
$ 47.65 million $ 34,283
Mar 23, 1 AM $ 5.35
+0.01%
$ 47.56 million $ 34,933
Mar 23, 12 AM $ 5.35
-0.25%
$ 47.55 million $ 34,908
Mar 22, 11 PM $ 5.37
+0.19%
$ 47.67 million $ 39,499
Mar 22, 10 PM $ 5.36
-0.19%
$ 47.58 million $ 39,391
Mar 22, 9 PM $ 5.37
+0.19%
$ 47.68 million $ 39,445
Mar 22, 8 PM $ 5.36
+0.03%
$ 47.59 million $ 39,356
Mar 22, 7 PM $ 5.35
-0.24%
$ 47.57 million $ 39,306
Mar 22, 6 PM $ 5.37
-0.01%
$ 47.69 million $ 40,108