Decentralized Social Historical Data

DESO Page 9
Download
Date Close Price change Market cap Trading volume
May 8, 8 PM $ 4.03
+0.10%
$ 35.79 million $ 7,842
May 8, 7 PM $ 4.02
-0.08%
$ 35.76 million $ 9,098
May 8, 6 PM $ 4.03
+0.15%
$ 35.79 million $ 9,124
May 8, 5 PM $ 4.02
+0.11%
$ 35.73 million $ 11,460
May 8, 4 PM $ 4.02
-0.12%
$ 35.7 million $ 11,456
May 8, 3 PM $ 4.02
+0.00%
$ 35.74 million $ 11,474
May 8, 2 PM $ 4.02
+0.21%
$ 35.74 million $ 11,685
May 8, 1 PM $ 4.01
-0.19%
$ 35.66 million $ 11,663
May 8, 12 PM $ 4.02
-0.02%
$ 35.73 million $ 11,714
May 8, 11 AM $ 4.02
-0.58%
$ 35.74 million $ 11,720
May 8, 10 AM $ 4.05
+0.45%
$ 35.95 million $ 11,691
May 8, 9 AM $ 4.03
-0.01%
$ 35.79 million $ 11,620
May 8, 8 AM $ 4.03
-0.28%
$ 35.79 million $ 11,581
May 8, 7 AM $ 4.04
-0.19%
$ 35.89 million $ 11,607
May 8, 6 AM $ 4.05
+0.14%
$ 35.96 million $ 11,626
May 8, 5 AM $ 4.04
+0.00%
$ 35.91 million $ 11,586
May 8, 4 AM $ 4.04
+0.03%
$ 35.91 million $ 11,609
May 8, 3 AM $ 4.04
+0.03%
$ 35.9 million $ 11,611
May 8, 2 AM $ 4.04
-0.10%
$ 35.88 million $ 11,607
May 8, 1 AM $ 4.04
-0.02%
$ 35.92 million $ 11,610
May 8, 12 AM $ 4.04
+0.07%
$ 35.92 million $ 11,579
May 7, 11 PM $ 4.04
-0.01%
$ 35.9 million $ 11,510
May 7, 10 PM $ 4.04
-0.08%
$ 35.9 million $ 11,374
May 7, 9 PM $ 4.04
-0.16%
$ 35.93 million $ 10,795
May 7, 8 PM $ 4.05
-0.45%
$ 35.99 million $ 10,728
May 7, 7 PM $ 4.07
-0.03%
$ 36.15 million $ 9,459
May 7, 6 PM $ 4.07
-0.38%
$ 36.16 million $ 9,437
May 7, 5 PM $ 4.09
+0.11%
$ 36.3 million $ 7,093
May 7, 4 PM $ 4.08
-0.06%
$ 36.26 million $ 7,080
May 7, 3 PM $ 4.08
-0.19%
$ 36.28 million $ 7,101
May 7, 2 PM $ 4.09
+0.55%
$ 36.35 million $ 7,016
May 7, 1 PM $ 4.07
-0.38%
$ 36.15 million $ 7,134
May 7, 12 PM $ 4.08
+0.18%
$ 36.29 million $ 7,293
May 7, 11 AM $ 4.08
-0.05%
$ 36.22 million $ 7,304
May 7, 10 AM $ 4.08
-0.37%
$ 36.24 million $ 7,308
May 7, 9 AM $ 4.09
+0.20%
$ 36.38 million $ 7,323
May 7, 8 AM $ 4.09
-0.16%
$ 36.3 million $ 7,333
May 7, 7 AM $ 4.09
+0.06%
$ 36.36 million $ 7,301
May 7, 6 AM $ 4.09
+0.21%
$ 36.34 million $ 7,267
May 7, 5 AM $ 4.08
+0.04%
$ 36.26 million $ 7,257
May 7, 4 AM $ 4.08
+0.04%
$ 36.24 million $ 7,232
May 7, 3 AM $ 4.08
-0.12%
$ 36.23 million $ 7,232
May 7, 2 AM $ 4.08
-0.04%
$ 36.27 million $ 7,244
May 7, 1 AM $ 4.08
+0.09%
$ 36.29 million $ 7,252
May 7, 12 AM $ 4.08
-0.24%
$ 36.26 million $ 7,249
May 6, 11 PM $ 4.09
+0.04%
$ 36.35 million $ 7,267
May 6, 10 PM $ 4.09
-0.12%
$ 36.33 million $ 7,267
May 6, 9 PM $ 4.09
+0.11%
$ 36.38 million $ 7,279
May 6, 8 PM $ 4.09
-0.06%
$ 36.34 million $ 7,273
May 6, 7 PM $ 4.09
+0.06%
$ 36.36 million $ 7,280