Decentralized Social Historical Data

DESO Page 9
Download
Date Close Price change Market cap Trading volume
Aug 22, 2 AM $1.23
+0.00%
$10.94 million $373
Aug 22, 1 AM $1.23
+0.00%
$10.94 million $432
Aug 22, 12 AM $1.23
+0.00%
$10.94 million $983
Aug 21, 11 PM $1.23
+0.00%
$10.94 million $983
Aug 21, 10 PM $1.23
+1.23%
$10.94 million $986
Aug 21, 9 PM $1.22
+0.00%
$10.8 million $835
Aug 21, 8 PM $1.22
+0.00%
$10.8 million $885
Aug 21, 7 PM $1.22
+0.41%
$10.8 million $885
Aug 21, 6 PM $1.21
+0.00%
$10.76 million $825
Aug 21, 5 PM $1.21
+1.42%
$10.76 million $825
Aug 21, 4 PM $1.19
+0.00%
$10.61 million $705
Aug 21, 3 PM $1.19
+0.00%
$10.61 million $705
Aug 21, 2 PM $1.19
+0.00%
$10.61 million $705
Aug 21, 1 PM $1.19
+0.00%
$10.61 million $705
Aug 21, 12 PM $1.19
+0.00%
$10.61 million $705
Aug 21, 11 AM $1.19
+0.00%
$10.61 million $705
Aug 21, 10 AM $1.19
-0.58%
$10.61 million $862
Aug 21, 9 AM $1.2
+0.00%
$10.67 million $1,138
Aug 21, 8 AM $1.2
+0.08%
$10.67 million $1,139
Aug 21, 7 AM $1.2
+0.00%
$10.66 million $1,122
Aug 21, 6 AM $1.2
+0.00%
$10.66 million $1,122
Aug 21, 5 AM $1.2
+0.00%
$10.66 million $1,122
Aug 21, 4 AM $1.2
+0.00%
$10.66 million $1,201
Aug 21, 3 AM $1.2
+0.00%
$10.66 million $1,201
Aug 21, 2 AM $1.2
+0.50%
$10.66 million $1,782
Aug 21, 1 AM $1.19
+2.05%
$10.61 million $2,226
Aug 21, 12 AM $1.17
+0.00%
$10.39 million $1,675
Aug 20, 11 PM $1.17
+0.09%
$10.39 million $1,675
Aug 20, 10 PM $1.17
+0.00%
$10.39 million $1,672
Aug 20, 9 PM $1.17
-0.43%
$10.39 million $1,820
Aug 20, 8 PM $1.17
+0.00%
$10.43 million $2,256
Aug 20, 7 PM $1.17
+0.00%
$10.43 million $2,570
Aug 20, 6 PM $1.17
+0.00%
$10.43 million $2,671
Aug 20, 5 PM $1.17
+0.00%
$10.43 million $2,671
Aug 20, 4 PM $1.17
+0.00%
$10.43 million $2,766
Aug 20, 3 PM $1.17
+0.00%
$10.43 million $2,766
Aug 20, 2 PM $1.17
+0.00%
$10.43 million $2,766
Aug 20, 1 PM $1.17
+0.00%
$10.43 million $2,766
Aug 20, 12 PM $1.17
+0.00%
$10.43 million $2,766
Aug 20, 11 AM $1.17
-1.43%
$10.43 million $2,766
Aug 20, 10 AM $1.19
+2.23%
$10.58 million $2,609
Aug 20, 9 AM $1.17
+0.52%
$10.35 million $2,309
Aug 20, 8 AM $1.16
+0.00%
$10.3 million $2,308
Aug 20, 7 AM $1.16
+0.00%
$10.3 million $2,308
Aug 20, 6 AM $1.16
+0.00%
$10.3 million $2,308
Aug 20, 5 AM $1.16
-1.28%
$10.3 million $2,310
Aug 20, 4 AM $1.17
+0.00%
$10.43 million $2,242
Aug 20, 3 AM $1.17
-4.48%
$10.43 million $2,242
Aug 20, 2 AM $1.23
+5.58%
$10.92 million $1,661
Aug 20, 1 AM $1.16
+0.00%
$10.34 million $1,158