Decentralized Social Historical Data

DESO Page 9
Download
Date Close Price change Market cap Trading volume
4:33 AM $ 4.73
+0.00%
$ 42.01 million $ 22,250
4:32 AM $ 4.73
+0.00%
$ 42.01 million $ 22,255
4:31 AM $ 4.73
+0.00%
$ 42.01 million $ 22,255
4:30 AM $ 4.73
+0.00%
$ 42.01 million $ 22,227
4:29 AM $ 4.73
+0.00%
$ 42.02 million $ 22,227
4:28 AM $ 4.73
+0.00%
$ 42.02 million $ 22,226
4:27 AM $ 4.73
+0.00%
$ 42.02 million $ 22,238
4:26 AM $ 4.73
+0.00%
$ 42.02 million $ 22,238
4:25 AM $ 4.73
+0.00%
$ 42.02 million $ 22,238
4:24 AM $ 4.73
+0.01%
$ 42.02 million $ 22,238
4:23 AM $ 4.73
+0.00%
$ 42.02 million $ 22,204
4:22 AM $ 4.73
+0.00%
$ 42.02 million $ 22,221
4:21 AM $ 4.73
+0.00%
$ 42.02 million $ 22,255
4:20 AM $ 4.73
+0.00%
$ 42.02 million $ 22,255
4:19 AM $ 4.73
+0.00%
$ 42.02 million $ 22,222
4:18 AM $ 4.74
+0.00%
$ 42.02 million $ 22,248
4:17 AM $ 4.73
-0.15%
$ 42.02 million $ 22,248
4:16 AM $ 4.74
+0.00%
$ 42.02 million $ 22,248
4:15 AM $ 4.74
+0.00%
$ 42.02 million $ 22,241
4:14 AM $ 4.74
+0.00%
$ 42.08 million $ 22,241
4:13 AM $ 4.74
+0.00%
$ 42.08 million $ 22,266
4:12 AM $ 4.74
+0.00%
$ 42.08 million $ 22,275
4:11 AM $ 4.73
+0.00%
$ 42.08 million $ 22,275
4:10 AM $ 4.73
+0.00%
$ 42.08 million $ 22,261
4:09 AM $ 4.73
+0.00%
$ 42.02 million $ 22,261
4:08 AM $ 4.73
+0.00%
$ 42.02 million $ 22,261
4:07 AM $ 4.73
+0.00%
$ 42.02 million $ 22,261
4:06 AM $ 4.73
+0.00%
$ 42.02 million $ 22,280
4:05 AM $ 4.74
+0.00%
$ 42.02 million $ 22,280
4:04 AM $ 4.74
+0.00%
$ 42.08 million $ 22,292
4:03 AM $ 4.74
+0.00%
$ 42.08 million $ 22,276
4:02 AM $ 4.74
+0.00%
$ 42.08 million $ 22,276
4:01 AM $ 4.74
+0.00%
$ 42.08 million $ 22,276
4:00 AM $ 4.74
+0.00%
$ 42.08 million $ 22,315
3:59 AM $ 4.74
+0.15%
$ 42.08 million $ 22,315
3:58 AM $ 4.74
+0.00%
$ 42.08 million $ 22,315
3:57 AM $ 4.73
+0.00%
$ 42.08 million $ 22,315
3:56 AM $ 4.73
+0.00%
$ 42.08 million $ 22,315
3:55 AM $ 4.74
+0.00%
$ 42.08 million $ 22,315
3:54 AM $ 4.74
+0.00%
$ 42.08 million $ 22,303
3:53 AM $ 4.74
+0.00%
$ 42.08 million $ 22,309
3:52 AM $ 4.74
+0.00%
$ 42.08 million $ 22,309
3:51 AM $ 4.73
+0.00%
$ 42.08 million $ 22,318
3:50 AM $ 4.73
+0.00%
$ 42.08 million $ 22,318
3:49 AM $ 4.73
+0.00%
$ 42.02 million $ 22,316
3:48 AM $ 4.74
+0.00%
$ 42.02 million $ 22,316
3:47 AM $ 4.74
+0.00%
$ 42.02 million $ 22,299
3:46 AM $ 4.74
+0.00%
$ 42.02 million $ 22,299
3:45 AM $ 4.74
+0.00%
$ 42.02 million $ 22,326
3:44 AM $ 4.74
+0.00%
$ 42.08 million $ 22,326