Decentralized Social Historical Data

DESO Page 90
Download
Date Close Price change Market cap Trading volume
Oct 18, 12 PM $ 7.09
+0.12%
$ 62.96 million $ 16,972
Oct 18, 11 AM $ 7.09
-0.40%
$ 63.01 million $ 16,773
Oct 18, 10 AM $ 7.1
-1.08%
$ 63.11 million $ 16,691
Oct 18, 9 AM $ 7.18
+0.04%
$ 63.79 million $ 16,590
Oct 18, 8 AM $ 7.18
-1.24%
$ 63.76 million $ 16,459
Oct 18, 7 AM $ 7.28
-0.31%
$ 64.76 million $ 16,931
Oct 18, 6 AM $ 7.28
+0.03%
$ 64.7 million $ 16,980
Oct 18, 5 AM $ 7.28
-0.12%
$ 64.68 million $ 17,194
Oct 18, 4 AM $ 7.27
-0.22%
$ 64.6 million $ 17,497
Oct 18, 3 AM $ 7.3
-0.54%
$ 64.87 million $ 17,510
Oct 18, 2 AM $ 7.34
+1.26%
$ 65.23 million $ 17,666
Oct 18, 1 AM $ 7.25
+0.29%
$ 64.4 million $ 16,818
Oct 18, 12 AM $ 7.23
-0.35%
$ 64.25 million $ 16,732
Oct 17, 11 PM $ 7.26
-1.92%
$ 64.52 million $ 17,482
Oct 17, 10 PM $ 7.06
-0.10%
$ 62.68 million $ 16,771
Oct 17, 9 PM $ 7.06
+0.41%
$ 62.73 million $ 17,278
Oct 17, 8 PM $ 7.03
+0.16%
$ 62.47 million $ 17,106
Oct 17, 7 PM $ 7.02
-0.09%
$ 62.37 million $ 17,172
Oct 17, 6 PM $ 7.03
+0.06%
$ 62.42 million $ 17,183
Oct 17, 5 PM $ 7.02
+0.66%
$ 62.35 million $ 17,208
Oct 17, 4 PM $ 6.98
-0.81%
$ 62 million $ 17,085
Oct 17, 3 PM $ 7.03
+0.29%
$ 62.47 million $ 16,524
Oct 17, 2 PM $ 6.92
-1.38%
$ 61.51 million $ 16,296
Oct 17, 1 PM $ 6.99
-0.53%
$ 62.09 million $ 16,154
Oct 17, 12 PM $ 7.03
-0.22%
$ 62.47 million $ 15,631
Oct 17, 11 AM $ 7.05
-1.21%
$ 62.62 million $ 15,800
Oct 17, 10 AM $ 7.15
-0.04%
$ 63.46 million $ 15,907
Oct 17, 9 AM $ 7.16
+0.51%
$ 63.61 million $ 16,151
Oct 17, 8 AM $ 7.12
-1.48%
$ 63.24 million $ 16,083
Oct 17, 7 AM $ 7.23
-1.53%
$ 64.23 million $ 16,061
Oct 17, 6 AM $ 7.32
-0.11%
$ 65.03 million $ 16,246
Oct 17, 5 AM $ 7.33
-2.12%
$ 65.1 million $ 16,052
Oct 17, 4 AM $ 7.49
-0.22%
$ 66.54 million $ 16,113
Oct 17, 3 AM $ 7.51
-1.68%
$ 66.71 million $ 16,152
Oct 17, 2 AM $ 7.64
-0.39%
$ 67.86 million $ 16,246
Oct 17, 1 AM $ 7.67
-0.72%
$ 68.16 million $ 16,284
Oct 17, 12 AM $ 7.73
+2.59%
$ 68.65 million $ 16,409
Oct 16, 11 PM $ 7.53
+4.62%
$ 66.92 million $ 15,557
Oct 16, 10 PM $ 7.2
-2.62%
$ 63.97 million $ 351
Oct 16, 9 PM $ 7.39
+0.23%
$ 65.69 million $ 13,718
Oct 16, 8 PM $ 7.38
-0.89%
$ 65.53 million $ 13,775
Oct 16, 7 PM $ 7.44
-0.02%
$ 66.12 million $ 13,806
Oct 16, 6 PM $ 7.45
-1.16%
$ 66.21 million $ 13,863
Oct 16, 5 PM $ 7.54
-0.11%
$ 66.98 million $ 14,103
Oct 16, 4 PM $ 7.55
+1.60%
$ 66.94 million $ 14,167
Oct 16, 3 PM $ 7.43
+0.04%
$ 66 million $ 14,170
Oct 16, 2 PM $ 7.42
-0.20%
$ 65.96 million $ 14,378
Oct 16, 1 PM $ 7.44
+0.02%
$ 66.1 million $ 15,064
Oct 16, 12 PM $ 7.44
+0.08%
$ 66.07 million $ 15,008
Oct 16, 11 AM $ 7.43
-0.03%
$ 65.97 million $ 14,953