Decentralized Social Historical Data

DESO Page 91
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 PM $5.47
+0.15%
$48.56 million $35,230
Mar 5, 6 PM $5.46
+0.02%
$48.48 million $35,262
Mar 5, 5 PM $5.46
-0.07%
$48.47 million $35,175
Mar 5, 4 PM $5.46
+0.11%
$48.5 million $35,255
Mar 5, 3 PM $5.45
-0.09%
$48.46 million $35,301
Mar 5, 2 PM $5.46
-0.01%
$48.5 million $35,487
Mar 5, 1 PM $5.46
-0.02%
$48.5 million $35,475
Mar 5, 12 PM $5.46
+0.14%
$48.51 million $35,412
Mar 5, 11 AM $5.45
-0.25%
$48.45 million $35,338
Mar 5, 10 AM $5.47
+0.24%
$48.57 million $36,769
Mar 5, 9 AM $5.45
+1.11%
$48.45 million $37,073
Mar 5, 8 AM $5.39
+0.57%
$47.92 million $34,688
Mar 5, 7 AM $5.36
-0.06%
$47.65 million $33,359
Mar 5, 6 AM $5.37
-0.16%
$47.68 million $33,458
Mar 5, 5 AM $5.37
-0.04%
$47.75 million $33,503
Mar 5, 4 AM $5.38
+0.17%
$47.77 million $33,492
Mar 5, 3 AM $5.37
-0.14%
$47.69 million $33,593
Mar 5, 2 AM $5.37
-0.01%
$47.75 million $33,706
Mar 5, 1 AM $5.38
+0.14%
$47.76 million $33,739
Mar 5, 12 AM $5.37
-0.11%
$47.69 million $32,902
Mar 4, 11 PM $5.37
-0.01%
$47.75 million $31,987
Mar 4, 10 PM $5.37
+0.01%
$47.75 million $31,843
Mar 4, 9 PM $5.37
+4.72%
$47.75 million $31,841
Mar 4, 8 PM $5.13
-0.15%
$45.59 million $20,499
Mar 4, 7 PM $5.14
-0.23%
$45.66 million $20,583
Mar 4, 6 PM $5.15
+0.03%
$45.77 million $20,434
Mar 4, 5 PM $5.15
+0.04%
$45.75 million $20,498
Mar 4, 4 PM $5.14
-0.21%
$-- $20,463
Mar 4, 1 PM $5.15
+0.04%
$45.77 million $20,258
Mar 4, 12 PM $5.15
-0.23%
$45.75 million $20,245
Mar 4, 11 AM $5.16
-0.04%
$45.86 million $20,235
Mar 4, 9 AM $5.18
-0.03%
$46 million $18,502
Mar 4, 8 AM $5.18
-0.03%
$46.01 million $18,487
Mar 4, 7 AM $5.18
-0.29%
$45.98 million $18,281
Mar 4, 6 AM $5.19
+0.15%
$46.1 million $18,220
Mar 4, 5 AM $5.18
-0.08%
$46.04 million $18,161
Mar 4, 4 AM $5.18
-0.08%
$46.06 million $18,116
Mar 4, 3 AM $5.18
-0.07%
$46.01 million $17,987
Mar 4, 2 AM $5.18
-0.15%
$46.04 million $17,828
Mar 4, 1 AM $5.19
+0.06%
$46.11 million $17,693
Mar 4, 12 AM $5.19
+0.08%
$46.08 million $17,661
Mar 3, 11 PM $5.18
+0.00%
$46.05 million $17,677
Mar 3, 10 PM $5.18
-0.06%
$46.05 million $17,649
Mar 3, 9 PM $5.19
+0.09%
$46.08 million $17,658
Mar 3, 8 PM $5.18
-0.12%
$46.05 million $17,583
Mar 3, 7 PM $5.19
-0.08%
$46.12 million $17,633
Mar 3, 6 PM $5.2
+0.13%
$46.16 million $17,798
Mar 3, 5 PM $5.19
+0.11%
$46.14 million $17,786
Mar 3, 4 PM $5.19
+0.14%
$46.08 million $17,711
Mar 3, 3 PM $5.18
+0.05%
$46.01 million $17,851