Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Decentralized Social Historical Data

DESO Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 7 AM $4.11
+0.00%
$36.49 million $27,125
May 5, 6 AM $4.11
+0.00%
$36.49 million $27,133
May 5, 5 AM $4.11
+0.00%
$36.49 million $27,143
May 5, 4 AM $4.11
+0.00%
$36.49 million $27,144
May 5, 3 AM $4.11
+0.04%
$36.49 million $27,152
May 5, 2 AM $4.11
+0.00%
$36.47 million $27,143
May 5, 1 AM $4.11
+0.01%
$36.47 million $27,140
May 5, 12 AM $4.1
+0.02%
$36.47 million $27,135
May 4, 11 PM $4.1
-0.01%
$36.46 million $27,126
May 4, 10 PM $4.1
-0.01%
$36.46 million $27,158
May 4, 9 PM $4.1
+0.02%
$36.47 million $27,191
May 4, 8 PM $4.1
-0.43%
$36.46 million $27,260
May 4, 7 PM $4.12
+0.00%
$36.62 million $27,366
May 4, 6 PM $4.12
+0.00%
$36.62 million $27,487
May 4, 5 PM $4.12
-0.03%
$36.62 million $27,607
May 4, 4 PM $4.12
+0.05%
$36.63 million $27,537
May 4, 3 PM $4.12
-0.05%
$36.61 million $27,428
May 4, 2 PM $4.12
+0.01%
$36.63 million $27,290
May 4, 1 PM $4.12
+1.05%
$36.63 million $27,177
May 4, 12 PM $4.08
+0.02%
$36.25 million $24,301
May 4, 11 AM $4.08
-1.33%
$36.24 million $24,305
May 4, 10 AM $4.13
-2.12%
$36.73 million $24,195
May 4, 9 AM $4.22
+0.10%
$37.52 million $7,555
May 4, 8 AM $4.22
+0.00%
$37.49 million $7,545
May 4, 7 AM $4.22
+0.33%
$37.48 million $7,541
May 4, 6 AM $4.21
-0.05%
$37.36 million $7,551
May 4, 5 AM $4.21
-0.15%
$37.38 million $7,558
May 4, 4 AM $4.21
+0.04%
$37.44 million $7,573
May 4, 3 AM $4.21
-0.03%
$37.42 million $7,569
May 4, 2 AM $4.21
+0.05%
$37.43 million $7,573
May 4, 1 AM $4.21
+0.58%
$37.41 million $7,531
May 4, 12 AM $4.19
-0.05%
$37.2 million $7,488
May 3, 11 PM $4.19
-0.38%
$37.22 million $7,509
May 3, 10 PM $4.21
+0.24%
$37.36 million $7,604
May 3, 9 PM $4.19
-0.01%
$37.27 million $7,717
May 3, 8 PM $4.2
+0.02%
$37.28 million $7,869
May 3, 7 PM $4.19
+0.03%
$37.27 million $7,830
May 3, 6 PM $4.19
+0.00%
$37.26 million $7,763
May 3, 5 PM $4.19
+0.03%
$37.26 million $7,602
May 3, 4 PM $4.19
+0.01%
$37.25 million $7,548
May 3, 3 PM $4.19
-0.05%
$37.24 million $7,528
May 3, 2 PM $4.19
+0.05%
$37.26 million $7,527
May 3, 1 PM $4.19
-0.05%
$37.24 million $7,528
May 3, 12 PM $4.19
+0.04%
$37.26 million $7,536
May 3, 11 AM $4.19
+0.24%
$37.26 million $7,548
May 3, 10 AM $4.18
-0.03%
$37.17 million $8,209
May 3, 9 AM $4.19
+0.06%
$37.18 million $9,162
May 3, 8 AM $4.18
+0.03%
$37.16 million $9,163
May 3, 7 AM $4.18
+0.04%
$37.15 million $9,166
May 3, 6 AM $4.18
-0.01%
$37.12 million $9,164