Decentralized Social Historical Data

DESO Page 91
Download
Date Close Price change Market cap Trading volume
Oct 16, 11 AM $ 7.43
-0.03%
$ 65.97 million $ 14,953
Oct 16, 10 AM $ 7.43
+0.34%
$ 66.01 million $ 15,425
Oct 16, 9 AM $ 7.41
-0.01%
$ 65.8 million $ 15,372
Oct 16, 8 AM $ 7.41
+0.09%
$ 65.81 million $ 15,387
Oct 16, 7 AM $ 7.4
-0.31%
$ 65.77 million $ 15,433
Oct 16, 6 AM $ 7.42
+0.11%
$ 65.92 million $ 15,550
Oct 16, 5 AM $ 7.41
-0.07%
$ 65.83 million $ 15,519
Oct 16, 4 AM $ 7.41
-0.28%
$ 65.87 million $ 15,767
Oct 16, 3 AM $ 7.43
+1.37%
$ 66.06 million $ 14,860
Oct 16, 2 AM $ 7.34
-0.04%
$ 65.22 million $ 14,678
Oct 16, 1 AM $ 7.34
+0.26%
$ 65.24 million $ 14,813
Oct 16, 12 AM $ 7.32
-0.12%
$ 65.05 million $ 14,874
Oct 15, 11 PM $ 7.33
-0.01%
$ 65.14 million $ 14,929
Oct 15, 10 PM $ 7.34
+0.41%
$ 65.17 million $ 14,937
Oct 15, 9 PM $ 7.35
+0.12%
$ 65.27 million $ 14,936
Oct 15, 8 PM $ 7.34
+0.31%
$ 65.19 million $ 15,984
Oct 15, 7 PM $ 7.32
+0.09%
$ 64.99 million $ 16,020
Oct 15, 6 PM $ 7.31
+0.22%
$ 64.93 million $ 15,967
Oct 15, 5 PM $ 7.28
-0.90%
$ 64.69 million $ 15,807
Oct 15, 4 PM $ 7.35
-0.44%
$ 65.27 million $ 15,937
Oct 15, 3 PM $ 7.37
-0.19%
$ 65.49 million $ 15,887
Oct 15, 2 PM $ 7.36
-1.29%
$ 65.43 million $ 15,585
Oct 15, 1 PM $ 7.49
+0.02%
$ 66.57 million $ 15,067
Oct 15, 12 PM $ 7.49
+0.54%
$ 66.54 million $ 13,913
Oct 15, 11 AM $ 7.45
+0.84%
$ 66.16 million $ 13,740
Oct 15, 10 AM $ 7.38
-0.42%
$ 65.53 million $ 14,093
Oct 15, 9 AM $ 7.41
+0.63%
$ 65.82 million $ 14,273
Oct 15, 8 AM $ 7.37
-1.57%
$ 65.43 million $ 14,903
Oct 15, 7 AM $ 7.48
-0.16%
$ 66.47 million $ 15,427
Oct 15, 6 AM $ 7.49
+0.02%
$ 66.58 million $ 15,619
Oct 15, 5 AM $ 7.49
-0.27%
$ 66.57 million $ 15,656
Oct 15, 4 AM $ 7.51
+0.14%
$ 66.75 million $ 15,637
Oct 15, 3 AM $ 7.5
-0.33%
$ 66.65 million $ 15,655
Oct 15, 2 AM $ 7.53
-0.37%
$ 66.9 million $ 15,878
Oct 15, 1 AM $ 7.64
-0.42%
$ 67.85 million $ 15,890
Oct 15, 12 AM $ 7.67
-0.79%
$ 68.15 million $ 16,053
Oct 14, 11 PM $ 7.73
+0.04%
$ 68.72 million $ 15,609
Oct 14, 10 PM $ 7.73
-0.05%
$ 68.63 million $ 15,612
Oct 14, 9 PM $ 7.73
+0.20%
$ 68.66 million $ 15,609
Oct 14, 8 PM $ 7.71
+0.40%
$ 68.52 million $ 15,887
Oct 14, 7 PM $ 7.68
-0.08%
$ 68.22 million $ 15,415
Oct 14, 6 PM $ 7.69
+0.03%
$ 68.29 million $ 15,468
Oct 14, 5 PM $ 7.68
+0.24%
$ 68.25 million $ 15,466
Oct 14, 4 PM $ 7.66
+2.57%
$ 68.09 million $ 15,382
Oct 14, 3 PM $ 7.51
+1.09%
$ 66.7 million $ 14,928
Oct 14, 2 PM $ 7.37
+1.91%
$ 65.52 million $ 16,206
Oct 14, 1 PM $ 7.23
-0.02%
$ 64.27 million $ 15,814
Oct 14, 12 PM $ 7.24
+0.13%
$ 64.31 million $ 15,970
Oct 14, 11 AM $ 7.23
+0.20%
$ 64.26 million $ 16,327
Oct 14, 10 AM $ 7.22
-0.14%
$ 64.12 million $ 16,465