Decentralized Social Historical Data

DESO Page 92
Download
Date Close Price change Market cap Trading volume
Oct 14, 11 AM $ 7.23
+0.20%
$ 64.26 million $ 16,327
Oct 14, 10 AM $ 7.22
-0.14%
$ 64.12 million $ 16,465
Oct 14, 9 AM $ 6.99
+0.54%
$ 62.07 million $ 16,512
Oct 14, 8 AM $ 6.95
+0.69%
$ 61.74 million $ 15,208
Oct 14, 7 AM $ 6.9
-0.85%
$ 61.97 million $ 14,852
Oct 14, 6 AM $ 6.96
+0.25%
$ 61.72 million $ 14,757
Oct 14, 5 AM $ 6.94
-0.14%
$ 61.67 million $ 14,753
Oct 14, 4 AM $ 6.95
-0.17%
$ 61.76 million $ 14,608
Oct 14, 3 AM $ 6.96
+0.91%
$ 61.87 million $ 14,442
Oct 14, 2 AM $ 6.9
+0.06%
$ 61.33 million $ 14,066
Oct 14, 1 AM $ 6.9
-0.17%
$ 61.34 million $ 14,003
Oct 14, 12 AM $ 6.94
+0.04%
$ 61.65 million $ 14,266
Oct 13, 11 PM $ 6.94
+0.57%
$ 61.62 million $ 13,002
Oct 13, 10 PM $ 6.9
-0.06%
$ 61.26 million $ 16,074
Oct 13, 9 PM $ 6.9
+0.02%
$ 61.29 million $ 16,098
Oct 13, 8 PM $ 6.9
-0.83%
$ 61.28 million $ 16,532
Oct 13, 7 PM $ 6.95
-0.67%
$ 61.77 million $ 14,347
Oct 13, 6 PM $ 7
+0.86%
$ 62.2 million $ 14,627
Oct 13, 5 PM $ 6.98
-0.21%
$ 61.98 million $ 16,733
Oct 13, 4 PM $ 6.99
+0.74%
$ 61.74 million $ 15,575
Oct 13, 3 PM $ 6.94
-0.20%
$ 61.94 million $ 16,835
Oct 13, 2 PM $ 6.95
-0.65%
$ 61.87 million $ 16,735
Oct 13, 1 PM $ 7
+0.11%
$ 61.94 million $ 15,679
Oct 13, 12 PM $ 6.95
-1.94%
$ 61.78 million $ 16,549
Oct 13, 11 AM $ 7.08
+0.06%
$ 62.9 million $ 16,520
Oct 13, 10 AM $ 7.07
-0.10%
$ 62.86 million $ 16,356
Oct 13, 9 AM $ 7.08
-0.08%
$ 62.91 million $ 16,689
Oct 13, 8 AM $ 7.09
+0.01%
$ 62.96 million $ 16,701
Oct 13, 7 AM $ 7.08
-0.47%
$ 62.95 million $ 16,998
Oct 13, 6 AM $ 7.12
+0.95%
$ 63.2 million $ 17,113
Oct 13, 5 AM $ 7.05
+0.00%
$ 62.65 million $ 16,846
Oct 13, 4 AM $ 7.05
-0.49%
$ 62.64 million $ 16,843
Oct 13, 3 AM $ 7.08
+0.03%
$ 62.95 million $ 15,798
Oct 13, 2 AM $ 7.08
-0.32%
$ 62.92 million $ 15,825
Oct 13, 1 AM $ 7.1
-0.50%
$ 63.12 million $ 15,923
Oct 13, 12 AM $ 7.14
-0.04%
$ 63.44 million $ 16,139
Oct 12, 11 PM $ 7.15
+5.88%
$ 63.48 million $ 15,948
Oct 12, 10 PM $ 6.75
+0.27%
$ 59.96 million $ 14,393
Oct 12, 9 PM $ 6.73
-0.10%
$ 59.81 million $ 14,329
Oct 12, 8 PM $ 6.74
+0.10%
$ 59.88 million $ 13,993
Oct 12, 7 PM $ 6.73
-1.07%
$ 59.8 million $ 14,081
Oct 12, 6 PM $ 6.8
+2.75%
$ 60.41 million $ 14,053
Oct 12, 5 PM $ 6.62
-0.99%
$ 59.12 million $ 12,794
Oct 12, 4 PM $ 6.68
-0.42%
$ 59.4 million $ 12,919
Oct 12, 3 PM $ 6.71
+0.08%
$ 59.63 million $ 12,919
Oct 12, 2 PM $ 6.7
+0.38%
$ 59.51 million $ 12,881
Oct 12, 1 PM $ 6.67
-0.12%
$ 59.3 million $ 12,846
Oct 12, 12 PM $ 6.68
-0.22%
$ 59.37 million $ 12,957
Oct 12, 11 AM $ 6.7
+1.19%
$ 59.54 million $ 13,070
Oct 12, 10 AM $ 6.65
-0.64%
$ 59.04 million $ 12,909