Decentralized Social Historical Data

DESO Page 92
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 PM $5.18
+0.05%
$46.01 million $17,851
Mar 3, 2 PM $5.17
+0.00%
$45.95 million $18,090
Mar 3, 1 PM $5.18
+0.03%
$45.99 million $18,051
Mar 3, 12 PM $5.18
+0.07%
$45.99 million $18,234
Mar 3, 11 AM $5.17
+0.05%
$45.96 million $18,192
Mar 3, 10 AM $5.17
-0.02%
$45.93 million $18,032
Mar 3, 9 AM $5.17
-0.18%
$45.94 million $17,902
Mar 3, 8 AM $5.18
+0.02%
$46.03 million $17,791
Mar 3, 7 AM $5.18
+0.02%
$46.02 million $17,913
Mar 3, 6 AM $5.18
+0.14%
$46.01 million $18,057
Mar 3, 5 AM $5.17
-0.04%
$45.94 million $18,156
Mar 3, 4 AM $5.17
-0.03%
$45.96 million $18,204
Mar 3, 3 AM $5.17
-0.04%
$45.98 million $17,934
Mar 3, 2 AM $5.18
-0.18%
$45.99 million $17,685
Mar 3, 1 AM $5.19
-0.03%
$46.07 million $22,197
Mar 3, 12 AM $5.19
+0.01%
$46.09 million $23,356
Mar 2, 11 PM $5.19
+0.10%
$46.08 million $23,359
Mar 2, 10 PM $5.18
-0.02%
$46.03 million $23,271
Mar 2, 9 PM $5.18
+0.03%
$46.04 million $23,343
Mar 2, 8 PM $5.18
-0.10%
$46.03 million $23,505
Mar 2, 7 PM $5.19
-0.02%
$46.08 million $23,602
Mar 2, 6 PM $5.18
+0.03%
$46.03 million $23,492
Mar 2, 5 PM $5.18
-0.22%
$46.02 million $23,805
Mar 2, 4 PM $5.19
-0.02%
$46.12 million $23,755
Mar 2, 3 PM $5.2
+0.50%
$46.16 million $23,552
Mar 2, 2 PM $5.17
+0.15%
$45.93 million $23,145
Mar 2, 1 PM $5.16
-0.16%
$45.85 million $22,980
Mar 2, 12 PM $5.17
-0.03%
$45.93 million $22,907
Mar 2, 11 AM $5.17
+0.13%
$45.94 million $22,949
Mar 2, 10 AM $5.16
-0.12%
$45.88 million $22,982
Mar 2, 9 AM $5.17
+0.15%
$45.95 million $22,955
Mar 2, 8 AM $5.16
+0.08%
$45.88 million $22,961
Mar 2, 7 AM $5.16
-0.25%
$45.84 million $22,982
Mar 2, 6 AM $5.17
-0.21%
$45.9 million $22,844
Mar 2, 5 AM $5.18
+0.01%
$46 million $22,828
Mar 2, 4 AM $5.17
+0.07%
$45.94 million $22,718
Mar 2, 3 AM $5.17
+0.40%
$45.91 million $23,032
Mar 2, 2 AM $5.15
-0.45%
$45.72 million $23,429
Mar 2, 1 AM $5.17
-0.08%
$45.96 million $19,078
Mar 2, 12 AM $5.18
-0.11%
$46 million $17,886
Mar 1, 11 PM $5.18
+0.09%
$46.05 million $17,840
Mar 1, 10 PM $5.18
-0.06%
$46.01 million $17,967
Mar 1, 9 PM $5.18
-0.16%
$46.03 million $17,916
Mar 1, 8 PM $5.19
+0.22%
$46.11 million $17,735
Mar 1, 7 PM $5.18
-0.21%
$46 million $17,821
Mar 1, 6 PM $5.19
+0.02%
$46.09 million $17,909
Mar 1, 5 PM $5.19
+0.09%
$46.09 million $17,717
Mar 1, 4 PM $5.18
-0.32%
$46.04 million $17,879
Mar 1, 3 PM $5.2
+0.16%
$46.19 million $18,596
Mar 1, 2 PM $5.19
+0.04%
$46.12 million $18,660