Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Decentralized Social Historical Data

DESO Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 6 AM $4.18
-0.01%
$37.12 million $9,164
May 3, 5 AM $4.18
+0.04%
$37.13 million $9,186
May 3, 4 AM $4.18
-0.02%
$37.11 million $9,206
May 3, 3 AM $4.18
+0.01%
$37.12 million $9,213
May 3, 2 AM $4.18
-0.04%
$37.11 million $9,217
May 3, 1 AM $4.18
-0.14%
$37.13 million $9,230
May 3, 12 AM $4.18
-0.08%
$37.18 million $9,246
May 2, 11 PM $4.19
-0.07%
$37.21 million $9,246
May 2, 10 PM $4.19
-0.89%
$37.24 million $9,231
May 2, 9 PM $4.23
+0.26%
$37.57 million $9,212
May 2, 8 PM $4.22
-0.01%
$37.47 million $9,148
May 2, 7 PM $4.22
-0.01%
$37.48 million $9,270
May 2, 6 PM $4.22
+0.04%
$37.48 million $9,298
May 2, 5 PM $4.22
-0.04%
$37.47 million $9,296
May 2, 4 PM $4.22
+0.00%
$37.48 million $9,297
May 2, 3 PM $4.22
+0.02%
$37.48 million $9,295
May 2, 2 PM $4.22
+0.03%
$37.47 million $9,296
May 2, 1 PM $4.22
+0.09%
$37.46 million $9,297
May 2, 12 PM $4.21
+0.17%
$37.43 million $9,299
May 2, 11 AM $4.21
-0.94%
$37.36 million $10,729
May 2, 10 AM $4.25
-0.21%
$37.72 million $10,326
May 2, 9 AM $4.25
+0.00%
$37.8 million $9,114
May 2, 8 AM $4.25
+0.05%
$37.8 million $9,122
May 2, 7 AM $4.25
-0.06%
$37.78 million $9,122
May 2, 6 AM $4.25
-0.11%
$37.8 million $9,133
May 2, 5 AM $4.26
+0.02%
$37.84 million $9,118
May 2, 4 AM $4.26
-0.14%
$37.84 million $9,111
May 2, 3 AM $4.26
+0.02%
$37.89 million $9,129
May 2, 2 AM $4.26
+0.04%
$37.88 million $9,135
May 2, 1 AM $4.26
-0.01%
$37.86 million $9,131
May 2, 12 AM $4.26
+0.08%
$37.87 million $9,143
May 1, 11 PM $4.26
+0.01%
$37.84 million $9,190
May 1, 10 PM $4.26
-0.12%
$37.83 million $9,313
May 1, 9 PM $4.26
+0.28%
$37.88 million $9,338
May 1, 8 PM $4.25
-0.21%
$37.8 million $9,170
May 1, 7 PM $4.26
-0.02%
$37.88 million $9,027
May 1, 6 PM $4.26
-0.07%
$37.88 million $8,976
May 1, 5 PM $4.27
+0.14%
$37.91 million $8,994
May 1, 4 PM $4.26
-0.07%
$37.86 million $8,986
May 1, 3 PM $4.26
+0.38%
$37.88 million $9,005
May 1, 2 PM $4.25
+0.62%
$37.74 million $21,202
May 1, 1 PM $4.22
+0.01%
$37.51 million $21,224
May 1, 12 PM $4.22
-0.87%
$37.5 million $21,202
May 1, 11 AM $4.26
+0.04%
$37.83 million $19,779
May 1, 10 AM $4.26
+0.03%
$37.82 million $20,177
May 1, 9 AM $4.26
-0.04%
$37.8 million $21,047
May 1, 8 AM $4.26
+0.03%
$37.82 million $21,137
May 1, 7 AM $4.26
+0.02%
$37.81 million $21,755
May 1, 6 AM $4.25
+0.00%
$37.8 million $21,744
May 1, 5 AM $4.25
-0.01%
$37.8 million $21,743