Decentralized Social Historical Data

DESO Page 93
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 PM $5.19
+0.04%
$46.12 million $18,660
Mar 1, 1 PM $5.19
-0.11%
$46.1 million $19,233
Mar 1, 12 PM $5.19
+0.11%
$46.15 million $21,985
Mar 1, 11 AM $5.19
-0.12%
$46.1 million $22,058
Mar 1, 10 AM $5.19
+0.15%
$46.15 million $22,151
Mar 1, 9 AM $5.19
-0.08%
$46.08 million $22,336
Mar 1, 8 AM $5.19
-0.03%
$46.12 million $22,579
Mar 1, 7 AM $5.19
-0.12%
$46.14 million $22,596
Mar 1, 6 AM $5.2
-0.04%
$46.19 million $22,823
Mar 1, 5 AM $5.2
+0.04%
$46.21 million $22,895
Mar 1, 4 AM $5.2
-0.02%
$46.19 million $22,999
Mar 1, 3 AM $5.2
+0.13%
$46.2 million $23,065
Mar 1, 2 AM $5.19
+0.04%
$46.14 million $23,054
Mar 1, 1 AM $5.19
-0.06%
$46.12 million $22,893
Mar 1, 12 AM $5.19
-0.18%
$46.1 million $22,875
Download