Decentralized Social Historical Data

DESO Page 93
Download
Date Close Price change Market cap Trading volume
Oct 12, 10 AM $ 6.65
-0.64%
$ 59.04 million $ 12,909
Oct 12, 9 AM $ 6.68
-1.04%
$ 59.35 million $ 12,634
Oct 12, 8 AM $ 6.75
-2.19%
$ 59.97 million $ 14,696
Oct 12, 7 AM $ 6.89
-0.39%
$ 61.23 million $ 14,843
Oct 12, 6 AM $ 6.92
+0.03%
$ 61.47 million $ 14,788
Oct 12, 5 AM $ 6.92
-0.18%
$ 61.45 million $ 15,004
Oct 12, 4 AM $ 6.93
+0.17%
$ 61.56 million $ 15,057
Oct 12, 3 AM $ 6.92
+1.56%
$ 61.48 million $ 15,075
Oct 12, 2 AM $ 6.82
-0.06%
$ 60.56 million $ 15,706
Oct 12, 1 AM $ 6.82
+0.13%
$ 60.62 million $ 15,671
Oct 12, 12 AM $ 6.81
-0.31%
$ 60.54 million $ 15,637
Oct 11, 11 PM $ 6.83
-0.16%
$ 60.67 million $ 17,021
Oct 11, 10 PM $ 6.84
+0.08%
$ 60.76 million $ 18,265
Oct 11, 9 PM $ 6.83
+0.63%
$ 60.71 million $ 20,828
Oct 11, 8 PM $ 6.79
+3.30%
$ 60.34 million $ 21,795
Oct 11, 7 PM $ 6.57
-0.07%
$ 58.41 million $ 21,144
Oct 11, 6 PM $ 6.58
+0.59%
$ 58.45 million $ 21,398
Oct 11, 5 PM $ 6.57
-0.04%
$ 58.33 million $ 21,630
Oct 11, 4 PM $ 6.57
+0.13%
$ 58.34 million $ 21,814
Oct 11, 3 PM $ 6.56
+0.11%
$ 58.28 million $ 22,164
Oct 11, 2 PM $ 6.55
-0.55%
$ 58.2 million $ 23,432
Oct 11, 1 PM $ 6.59
+1.18%
$ 58.55 million $ 23,952
Oct 11, 12 PM $ 6.51
+1.90%
$ 57.84 million $ 24,055
Oct 11, 11 AM $ 6.39
+0.01%
$ 56.76 million $ 23,702
Oct 11, 10 AM $ 6.39
+0.60%
$ 56.75 million $ 24,083
Oct 11, 9 AM $ 6.34
+3.58%
$ 56.32 million $ 24,560
Oct 11, 8 AM $ 6.12
-0.04%
$ 54.36 million $ 22,819
Oct 11, 7 AM $ 6.08
-1.56%
$ 54.05 million $ 22,752
Oct 11, 6 AM $ 6.18
+0.86%
$ 54.91 million $ 23,011
Oct 11, 5 AM $ 6.13
-0.07%
$ 54.44 million $ 22,892
Oct 11, 4 AM $ 6.13
+0.96%
$ 54.48 million $ 28,890
Oct 11, 3 AM $ 6.07
-2.07%
$ 53.97 million $ 28,650
Oct 11, 2 AM $ 6.2
+0.18%
$ 55.11 million $ 28,426
Oct 11, 1 AM $ 6.19
-2.07%
$ 55.01 million $ 28,375
Oct 11, 12 AM $ 6.32
-3.21%
$ 56.17 million $ 28,817
Oct 10, 11 PM $ 6.53
+0.45%
$ 58.03 million $ 28,645
Oct 10, 10 PM $ 6.49
-7.40%
$ 57.66 million $ 24,494
Oct 10, 9 PM $ 7.01
-1.60%
$ 62.3 million $ 23,837
Oct 10, 8 PM $ 7.06
-1.45%
$ 62.76 million $ 25,758
Oct 10, 7 PM $ 7.16
-0.42%
$ 63.63 million $ 24,365
Oct 10, 6 PM $ 7.19
-1.37%
$ 63.91 million $ 26,372
Oct 10, 5 PM $ 7.26
-0.94%
$ 64.81 million $ 26,245
Oct 10, 4 PM $ 7.3
+0.36%
$ 65.17 million $ 26,430
Oct 10, 3 PM $ 7.4
-3.32%
$ 65.56 million $ 24,691
Oct 10, 2 PM $ 7.66
-5.78%
$ 68.06 million $ 24,741
Oct 10, 1 PM $ 8.1
+4.06%
$ 71.99 million $ 26,089
Oct 10, 12 PM $ 7.79
-0.44%
$ 69.18 million $ 25,508
Oct 10, 11 AM $ 7.82
+1.71%
$ 69.49 million $ 25,391
Oct 10, 5 AM $ 5.25
+0.30%
$ 46.6 million $ 9,838
Oct 10, 4 AM $ 5.23
-0.16%
$ 46.46 million $ 9,777