Decentralized Social Historical Data

DESO
Download
Date Close Price change Market cap Trading volume
Today $ 1.35
+0.00%
$ 12.02 million $ 1,818
Yesterday $ 1.44
-0.07%
$ 12.8 million $ 399
Jul 18, 2026 $ 1.44
+0.84%
$ 12.81 million $ 186
Jul 17, 2026 $ 1.43
-9.61%
$ 12.7 million $ 1,730
Jul 16, 2026 $ 1.58
-1.31%
$ 14.06 million $ 569
Jul 15, 2026 $ 1.6
-1.84%
$ 14.24 million $ 2,036
Jul 14, 2026 $ 1.63
-18.15%
$ 14.51 million $ 7,725
Jul 13, 2026 $ 2
+2.68%
$ 17.72 million $ 7,807
Jul 12, 2026 $ 1.94
+6.88%
$ 17.26 million $ 1,905
Jul 11, 2026 $ 1.82
+17.82%
$ 16.15 million $ 6,091
Jul 10, 2026 $ 1.54
-9.61%
$ 13.71 million $ 3,550
Jul 9, 2026 $ 1.71
+1.43%
$ 15.17 million $ 3,742
Jul 8, 2026 $ 1.68
-1.00%
$ 14.95 million $ 7,563
Jul 7, 2026 $ 1.7
-13.57%
$ 15.1 million $ 9,833
Jul 6, 2026 $ 1.97
+1.50%
$ 17.48 million $ 4,499
Jul 5, 2026 $ 1.94
-18.88%
$ 17.22 million $ 70,339
Jul 4, 2026 $ 2.39
-15.17%
$ 21.23 million $ 587
Jul 3, 2026 $ 2.82
-4.06%
$ 25.02 million $ 2,190
Jul 2, 2026 $ 2.94
-2.49%
$ 26.08 million $ 13,724
Jul 1, 2026 $ 3.01
+1.57%
$ 26.75 million $ 17,954
Jun 30, 2026 $ 2.96
+3.37%
$ 26.33 million $ 41,471
Jun 29, 2026 $ 2.87
+2.03%
$ 25.47 million $ 7,189
Jun 28, 2026 $ 2.81
-2.70%
$ 24.97 million $ 13,322
Jun 27, 2026 $ 2.89
-1.77%
$ 25.66 million $ 6,569
Jun 26, 2026 $ 2.94
-4.60%
$ 26.12 million $ 7,391
Jun 25, 2026 $ 3.09
-2.06%
$ 27.42 million $ 6,261
Jun 24, 2026 $ 3.15
-1.65%
$ 28 million $ 5,828
Jun 23, 2026 $ 3.2
+2.73%
$ 28.47 million $ 7,950
Jun 22, 2026 $ 3.12
-2.57%
$ 27.71 million $ 5,869
Jun 21, 2026 $ 3.2
+9.96%
$ 28.44 million $ 7,494
Jun 20, 2026 $ 2.91
-1.59%
$ 25.86 million $ 6,145
Jun 19, 2026 $ 2.96
+3.38%
$ 26.28 million $ 6,016
Jun 18, 2026 $ 2.86
-1.17%
$ 25.43 million $ 5,097
Jun 17, 2026 $ 2.89
+2.27%
$ 25.71 million $ 5,543
Jun 16, 2026 $ 3.23
+2.61%
$ 28.65 million $ 27
Jun 15, 2026 $ 3.14
-1.90%
$ 27.92 million $ 6,634
Jun 14, 2026 $ 3.2
-3.04%
$ 28.46 million $ 6,092
Jun 13, 2026 $ 3.3
+9.53%
$ 29.36 million $ 8,465
Jun 12, 2026 $ 3.02
-3.00%
$ 26.8 million $ 7,097
Jun 11, 2026 $ 3.11
-2.94%
$ 27.63 million $ 7,391
Jun 10, 2026 $ 3.2
-3.41%
$ 28.47 million $ 6,603
Jun 9, 2026 $ 3.32
-0.62%
$ 29.47 million $ 7,079
Jun 8, 2026 $ 3.34
-8.51%
$ 29.66 million $ 11,168
Jun 7, 2026 $ 3.65
+9.28%
$ 32.42 million $ 10,065
Jun 6, 2026 $ 3.34
-4.44%
$ 29.66 million $ 8,273
Jun 5, 2026 $ 3.49
-0.37%
$ 31.04 million $ 6,908
Jun 4, 2026 $ 3.51
-0.17%
$ 31.16 million $ 8,721
Jun 3, 2026 $ 3.51
-5.86%
$ 31.21 million $ 8,361
Jun 2, 2026 $ 3.73
-3.24%
$ 33.15 million $ 9,817
Jun 1, 2026 $ 3.86
-0.71%
$ 34.26 million $ 10,140
Download