Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Decentralized Social Historical Data

DESO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.936
+0.00%
$8.31 million $1,287
Yesterday $0.936
+3.77%
$8.31 million $3,768
Nov 4, 2026 $0.902
-11.75%
$8.01 million $283
Nov 3, 2026 $1.02
+15.45%
$9.08 million $571
Nov 2, 2026 $0.885
-14.37%
$7.86 million $244
Nov 1, 2026 $1.03
+0.50%
$9.18 million $149
Oct 31, 2026 $1.03
+0.00%
$9.14 million $19
Oct 30, 2026 $1.03
-0.49%
$9.14 million $132
Oct 29, 2026 $1.03
+0.65%
$9.18 million $85
Oct 28, 2026 $1.03
-0.49%
$9.12 million $331
Oct 27, 2026 $1.03
-1.14%
$9.17 million $265
Oct 26, 2026 $1.04
-1.77%
$9.27 million $493
Oct 25, 2026 $1.06
-0.64%
$9.44 million $63
Oct 24, 2026 $1.07
+0.64%
$9.5 million $105
Oct 23, 2026 $1.06
-6.72%
$9.44 million $627
Oct 22, 2026 $1.14
-6.45%
$10.12 million $633
Oct 21, 2026 $1.22
+1.43%
$10.82 million $294
Oct 20, 2026 $1.2
+0.00%
$10.67 million $8
Oct 19, 2026 $1.2
-14.05%
$10.67 million $2,337
Oct 18, 2026 $1.4
+0.53%
$12.41 million $28
Oct 17, 2026 $1.39
-3.55%
$12.35 million $613
Oct 16, 2026 $1.44
+0.00%
$12.8 million $55
Oct 15, 2026 $1.44
-2.58%
$12.8 million $2,255
Oct 14, 2026 $1.48
-0.34%
$13.14 million $556
Oct 13, 2026 $1.48
+0.86%
$13.18 million $244
Oct 12, 2026 $1.47
+6.27%
$13.07 million $1,113
Oct 11, 2026 $1.38
+2.88%
$12.3 million $1,948
Oct 10, 2026 $1.35
+0.54%
$11.96 million $52
Oct 9, 2026 $1.34
-11.25%
$11.89 million $11,339
Oct 8, 2026 $1.5
-0.21%
$13.4 million $1,200
Oct 7, 2026 $1.5
+4.49%
$13.33 million $2,426
Oct 6, 2026 $1.44
+1.82%
$12.75 million $1,090
Oct 5, 2026 $1.41
+7.64%
$12.53 million $1,501
Oct 4, 2026 $1.31
-0.02%
$11.64 million $443
Oct 3, 2026 $1.31
+5.97%
$11.64 million $1,369
Oct 2, 2026 $1.24
+3.69%
$10.98 million $835
Oct 1, 2026 $1.19
+4.19%
$10.59 million $503
Sep 30, 2026 $1.14
-0.16%
$10.17 million $988
Sep 29, 2026 $1.15
+1.82%
$10.18 million $131
Sep 28, 2026 $1.13
-0.46%
$10 million $354
Sep 27, 2026 $1.13
+2.01%
$10.05 million $239
Sep 26, 2026 $1.11
+1.87%
$9.85 million $434
Sep 25, 2026 $1.09
+2.40%
$9.67 million $1,712
Sep 24, 2026 $1.06
-3.41%
$9.44 million $439
Sep 23, 2026 $1.1
+0.63%
$9.77 million $663
Sep 22, 2026 $1.09
-2.88%
$9.71 million $3,266
Sep 21, 2026 $1.13
-0.48%
$10 million $537
Sep 20, 2026 $1.13
+2.26%
$10.05 million $1,366
Sep 19, 2026 $1.11
+8.08%
$9.83 million $2,123
Sep 18, 2026 $1.02
-0.50%
$9.09 million $1,019
Download