Decentralized Social Historical Data

DESO
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 1.15
+0.00%
$ 10.22 million $ 5,897
Today, at 12 AM $ 1.15
+0.52%
$ 10.22 million $ 5,897
Yesterday, at 11 PM $ 1.14
-0.44%
$ 10.16 million $ 5,891
Yesterday, at 10 PM $ 1.15
-1.37%
$ 10.21 million $ 5,888
Yesterday, at 9 PM $ 1.17
+0.00%
$ 10.35 million $ 5,738
Yesterday, at 8 PM $ 1.17
-0.94%
$ 10.35 million $ 5,738
Yesterday, at 7 PM $ 1.18
-14.91%
$ 10.45 million $ 5,574
Yesterday, at 6 PM $ 1.38
+0.00%
$ 12.28 million $ 525
Yesterday, at 5 PM $ 1.38
+0.00%
$ 12.28 million $ 525
Yesterday, at 4 PM $ 1.38
+0.00%
$ 12.28 million $ 655
Yesterday, at 3 PM $ 1.38
+0.66%
$ 12.28 million $ 655
Yesterday, at 2 PM $ 1.37
+0.00%
$ 12.2 million $ 635
Yesterday, at 1 PM $ 1.37
+0.44%
$ 12.2 million $ 1,219
Yesterday, at 12 PM $ 1.37
+0.00%
$ 12.15 million $ 2,123
Yesterday, at 11 AM $ 1.37
+0.00%
$ 12.15 million $ 2,123
Yesterday, at 10 AM $ 1.37
+0.00%
$ 12.15 million $ 2,123
Yesterday, at 9 AM $ 1.37
+0.37%
$ 12.15 million $ 2,147
Yesterday, at 8 AM $ 1.36
+0.00%
$ 12.1 million $ 2,081
Yesterday, at 7 AM $ 1.36
+0.37%
$ 12.1 million $ 1,886
Yesterday, at 6 AM $ 1.36
+0.00%
$ 12.06 million $ 1,855
Yesterday, at 5 AM $ 1.36
+0.67%
$ 12.06 million $ 1,850
Yesterday, at 4 AM $ 1.35
+0.00%
$ 11.98 million $ 1,800
Yesterday, at 3 AM $ 1.35
+0.00%
$ 11.98 million $ 1,827
Yesterday, at 2 AM $ 1.35
+0.00%
$ 11.98 million $ 1,827
Yesterday, at 1 AM $ 1.35
+0.00%
$ 11.98 million $ 1,827
Yesterday, at 12 AM $ 1.35
+0.00%
$ 11.98 million $ 1,827
Jul 20, 11 PM $ 1.35
+0.00%
$ 11.98 million $ 1,827
Jul 20, 10 PM $ 1.35
-0.37%
$ 11.98 million $ 1,826
Jul 20, 9 PM $ 1.35
+0.00%
$ 12.02 million $ 1,818
Jul 20, 8 PM $ 1.35
+0.00%
$ 12.02 million $ 1,818
Jul 20, 7 PM $ 1.35
+0.00%
$ 12.02 million $ 1,818
Jul 20, 6 PM $ 1.35
+0.00%
$ 12.02 million $ 1,818
Jul 20, 5 PM $ 1.35
+0.00%
$ 12.02 million $ 1,818
Jul 20, 4 PM $ 1.35
+0.00%
$ 12.02 million $ 1,688
Jul 20, 3 PM $ 1.35
+0.00%
$ 12.02 million $ 1,688
Jul 20, 2 PM $ 1.35
+0.59%
$ 12.02 million $ 1,983
Jul 20, 1 PM $ 1.34
-5.81%
$ 11.95 million $ 1,399
Jul 20, 12 PM $ 1.43
+0.00%
$ 12.69 million $ 350
Jul 20, 11 AM $ 1.43
+0.00%
$ 12.69 million $ 450
Jul 20, 10 AM $ 1.43
-0.35%
$ 12.69 million $ 450
Jul 20, 9 AM $ 1.43
+0.00%
$ 12.73 million $ 426
Jul 20, 8 AM $ 1.43
+0.00%
$ 12.73 million $ 426
Jul 20, 7 AM $ 1.43
+0.00%
$ 12.73 million $ 426
Jul 20, 6 AM $ 1.43
+0.00%
$ 12.73 million $ 426
Jul 20, 5 AM $ 1.43
+0.00%
$ 12.73 million $ 426
Jul 20, 4 AM $ 1.43
-0.56%
$ 12.73 million $ 426
Jul 20, 3 AM $ 1.44
+0.00%
$ 12.8 million $ 399
Jul 20, 2 AM $ 1.44
+0.00%
$ 12.8 million $ 399
Jul 20, 1 AM $ 1.44
+0.00%
$ 12.8 million $ 399
Jul 20, 12 AM $ 1.44
+0.00%
$ 12.8 million $ 399
Download