Decentralized Social Historical Data

DESO
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 4.74
+0.00%
$ 42.09 million $ 22,454
Today, at 1 AM $ 4.73
-0.10%
$ 42.04 million $ 22,440
Yesterday, at 12 AM $ 4.74
+0.01%
$ 42.08 million $ 22,425
Yesterday, at 11 PM $ 4.74
+0.09%
$ 42.07 million $ 22,487
Yesterday, at 10 PM $ 4.73
-0.15%
$ 42.03 million $ 22,493
Yesterday, at 9 PM $ 4.74
+0.14%
$ 42.1 million $ 22,523
Yesterday, at 8 PM $ 4.73
+0.02%
$ 42.04 million $ 22,690
Yesterday, at 7 PM $ 4.73
+0.04%
$ 42.03 million $ 22,461
Yesterday, at 6 PM $ 4.73
+0.98%
$ 42.02 million $ 22,242
Yesterday, at 5 PM $ 4.68
+1.04%
$ 41.61 million $ 19,813
Yesterday, at 4 PM $ 4.63
+0.01%
$ 41.13 million $ 17,769
Yesterday, at 3 PM $ 4.63
+0.29%
$ 41.17 million $ 17,780
Yesterday, at 2 PM $ 4.62
+0.02%
$ 41.06 million $ 17,717
Yesterday, at 1 PM $ 4.62
-0.16%
$ 41.05 million $ 17,721
Yesterday, at 12 PM $ 4.63
+0.00%
$ 41.11 million $ 17,762
Yesterday, at 11 AM $ 4.63
-0.30%
$ 41.11 million $ 17,788
Yesterday, at 10 AM $ 4.64
-0.01%
$ 41.24 million $ 17,366
Yesterday, at 9 AM $ 4.64
-0.01%
$ 41.19 million $ 17,445
Yesterday, at 8 AM $ 4.64
-0.09%
$ 41.2 million $ 17,478
Yesterday, at 7 AM $ 4.64
+0.11%
$ 41.23 million $ 17,629
Yesterday, at 6 AM $ 4.64
+0.02%
$ 41.19 million $ 17,599
Yesterday, at 5 AM $ 4.64
+0.04%
$ 41.18 million $ 17,497
Yesterday, at 4 AM $ 4.63
-0.18%
$ 41.16 million $ 17,590
Yesterday, at 3 AM $ 4.64
+0.10%
$ 41.24 million $ 17,529
Yesterday, at 2 AM $ 4.64
+0.04%
$ 41.2 million $ 17,629
Yesterday, at 1 AM $ 4.64
-0.11%
$ 41.18 million $ 17,550
Apr 9, 12 AM $ 4.64
+0.08%
$ 41.23 million $ 17,487
Apr 8, 11 PM $ 4.64
-0.14%
$ 41.18 million $ 17,389
Apr 8, 10 PM $ 4.64
+0.09%
$ 41.24 million $ 17,414
Apr 8, 9 PM $ 4.64
-0.18%
$ 41.19 million $ 17,357
Apr 8, 8 PM $ 4.64
-0.11%
$ 41.21 million $ 17,356
Apr 8, 7 PM $ 4.64
+0.16%
$ 41.26 million $ 17,493
Apr 8, 6 PM $ 4.64
-0.11%
$ 41.19 million $ 17,477
Apr 8, 5 PM $ 4.64
+0.05%
$ 41.24 million $ 17,422
Apr 8, 4 PM $ 4.64
+0.02%
$ 41.27 million $ 19,255
Apr 8, 3 PM $ 4.64
+0.10%
$ 41.26 million $ 19,293
Apr 8, 2 PM $ 4.64
-0.04%
$ 41.22 million $ 19,363
Apr 8, 1 PM $ 4.64
-0.07%
$ 41.24 million $ 19,538
Apr 8, 12 PM $ 4.64
-0.03%
$ 41.26 million $ 19,651
Apr 8, 11 AM $ 4.64
+0.09%
$ 41.25 million $ 19,670
Apr 8, 10 AM $ 4.64
-0.07%
$ 41.24 million $ 19,782
Apr 8, 9 AM $ 4.64
+0.13%
$ 41.27 million $ 19,784
Apr 8, 8 AM $ 4.64
+0.02%
$ 41.21 million $ 19,815
Apr 8, 7 AM $ 4.64
-0.02%
$ 41.2 million $ 19,839
Apr 8, 6 AM $ 4.64
-0.09%
$ 41.21 million $ 19,856
Apr 8, 5 AM $ 4.64
-0.11%
$ 41.21 million $ 19,918
Apr 8, 4 AM $ 4.64
+0.16%
$ 41.26 million $ 20,046
Apr 8, 3 AM $ 4.64
-0.13%
$ 41.19 million $ 20,023
Apr 8, 2 AM $ 4.64
-0.01%
$ 41.24 million $ 19,990
Apr 8, 1 AM $ 4.64
-0.03%
$ 41.25 million $ 20,048
Apr 8, 12 AM $ 4.64
+0.07%
$ 41.26 million $ 20,075
Download