Decentralized Social Historical Data

DESO
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 3.86
+0.00%
$ 34.3 million $ 12,614
Today, at 7 AM $ 3.87
-0.97%
$ 34.41 million $ 11,971
Today, at 6 AM $ 3.91
-0.07%
$ 34.75 million $ 8,813
Today, at 5 AM $ 3.91
+0.20%
$ 34.78 million $ 8,776
Today, at 4 AM $ 3.91
+0.18%
$ 34.71 million $ 8,739
Today, at 3 AM $ 3.9
-0.23%
$ 34.65 million $ 8,729
Today, at 2 AM $ 3.91
+0.05%
$ 34.73 million $ 8,734
Today, at 1 AM $ 3.91
-0.06%
$ 34.71 million $ 8,731
Today, at 12 AM $ 3.91
-0.03%
$ 34.73 million $ 8,738
Yesterday, at 11 PM $ 3.91
+0.43%
$ 34.74 million $ 8,049
Yesterday, at 10 PM $ 3.89
+0.09%
$ 34.6 million $ 8,058
Yesterday, at 9 PM $ 3.89
-0.60%
$ 34.57 million $ 7,854
Yesterday, at 8 PM $ 3.91
-0.16%
$ 34.77 million $ 8,068
Yesterday, at 7 PM $ 3.92
-0.06%
$ 34.83 million $ 7,958
Yesterday, at 6 PM $ 3.92
-0.02%
$ 34.85 million $ 7,198
Yesterday, at 5 PM $ 3.92
+0.03%
$ 34.86 million $ 7,179
Yesterday, at 4 PM $ 3.92
+0.14%
$ 34.84 million $ 7,279
Yesterday, at 3 PM $ 3.92
+0.14%
$ 34.86 million $ 7,307
Yesterday, at 2 PM $ 3.92
-0.20%
$ 34.81 million $ 7,301
Yesterday, at 1 PM $ 3.93
+0.04%
$ 34.96 million $ 7,336
Yesterday, at 12 PM $ 3.93
-0.09%
$ 34.94 million $ 7,350
Yesterday, at 11 AM $ 3.94
+0.05%
$ 34.98 million $ 7,548
Yesterday, at 10 AM $ 3.93
+0.11%
$ 34.96 million $ 7,548
Yesterday, at 9 AM $ 3.93
+0.11%
$ 34.92 million $ 7,539
Yesterday, at 8 AM $ 3.93
+0.01%
$ 34.88 million $ 7,535
Yesterday, at 7 AM $ 3.93
-0.13%
$ 34.87 million $ 7,535
Yesterday, at 6 AM $ 3.93
+0.10%
$ 34.92 million $ 7,580
Yesterday, at 5 AM $ 3.93
+0.03%
$ 34.88 million $ 7,575
Yesterday, at 4 AM $ 3.93
+0.00%
$ 34.87 million $ 7,573
Yesterday, at 3 AM $ 3.92
-0.19%
$ 34.87 million $ 7,571
Yesterday, at 2 AM $ 3.93
+0.14%
$ 34.94 million $ 7,573
Yesterday, at 1 AM $ 3.93
+0.03%
$ 34.89 million $ 7,574
Yesterday, at 12 AM $ 3.93
+0.04%
$ 34.88 million $ 7,573
May 23, 11 PM $ 3.92
-0.06%
$ 34.87 million $ 7,568
May 23, 10 PM $ 3.93
+0.05%
$ 34.88 million $ 7,545
May 23, 9 PM $ 3.92
-0.73%
$ 34.87 million $ 7,549
May 23, 8 PM $ 3.95
+0.47%
$ 35.12 million $ 7,165
May 23, 7 PM $ 3.93
-0.31%
$ 34.96 million $ 7,166
May 23, 6 PM $ 3.95
+0.58%
$ 35.07 million $ 7,210
May 23, 5 PM $ 3.92
-0.10%
$ 34.86 million $ 7,243
May 23, 4 PM $ 3.93
+0.08%
$ 34.9 million $ 7,172
May 23, 3 PM $ 3.92
+0.01%
$ 34.87 million $ 9,442
May 23, 2 PM $ 3.92
+0.15%
$ 34.87 million $ 9,453
May 23, 1 PM $ 3.92
+0.22%
$ 34.81 million $ 9,945
May 23, 12 PM $ 3.91
-0.06%
$ 34.74 million $ 9,924
May 23, 11 AM $ 3.91
+0.04%
$ 34.76 million $ 9,739
May 23, 10 AM $ 3.91
+0.03%
$ 34.75 million $ 9,740
May 23, 9 AM $ 3.91
+0.01%
$ 34.74 million $ 9,732
May 23, 8 AM $ 3.91
+0.60%
$ 34.73 million $ 9,888
May 23, 7 AM $ 3.89
-0.18%
$ 34.56 million $ 9,891
Download