Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kava Lend Historical Data

HARD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 7 AM $0.108
+0.00%
$14.55 million $2
Today, at 7 AM $0.108
+0.00%
$14.59 million $2
Today, at 4 AM $0.108
+0.00%
$14.55 million $2
Yesterday, at 9 PM $0.108
-0.02%
$14.56 million $2
Yesterday, at 6 PM $0.108
+0.00%
$14.51 million $3
Yesterday, at 5 PM $0.108
+0.00%
$14.51 million $2
Yesterday, at 1 PM $0.107
+0.00%
$14.47 million $11
Yesterday, at 7 AM $0.107
+0.00%
$14.36 million $16
Nov 8, 8 PM $0.109
-0.05%
$14.75 million $16
Nov 8, 7 PM $0.109
+0.00%
$14.75 million $15
Nov 8, 6 PM $0.109
+0.00%
$14.72 million $15
Nov 8, 5 PM $0.109
-0.29%
$14.72 million $15
Nov 8, 4 PM $0.109
+0.00%
$14.72 million $7
Nov 8, 3 PM $0.109
+0.00%
$14.75 million $6
Nov 8, 2 PM $0.109
+0.01%
$14.72 million $5
Nov 8, 1 PM $0.11
+0.00%
$14.77 million $5
Nov 8, 11 AM $0.11
+0.28%
$14.76 million $5
Nov 8, 10 AM $0.109
+0.04%
$14.72 million $2
Nov 8, 9 AM $0.109
+0.01%
$14.75 million $1
Nov 8, 7 AM $0.11
+0.24%
$14.79 million $1
Nov 6, 9 PM $0.109
+0.00%
$14.65 million $1
Nov 6, 4 PM $0.109
+0.00%
$14.7 million $1
Nov 2, 8 PM $0.109
+0.00%
$14.73 million $1
Oct 31, 11 PM $0.11
+0.00%
$14.85 million $1
Oct 31, 4 PM $0.11
+0.00%
$14.89 million $2
Oct 31, 2 PM $0.11
+0.00%
$14.85 million $2
Oct 31, 12 AM $0.111
+0.00%
$14.94 million $2
Oct 30, 8 PM $0.11
+0.00%
$14.79 million $2
Oct 30, 5 PM $0.11
+0.00%
$14.81 million $1
Oct 30, 6 AM $0.112
+0.00%
$15.14 million $1
Oct 29, 9 PM $0.111
+0.00%
$14.93 million $0
Oct 29, 12 PM $0.116
+0.00%
$15.64 million $0
Oct 29, 1 AM $0.118
+0.00%
$15.95 million $8
Oct 28, 5 AM $0.117
+0.00%
$15.75 million $0
Oct 27, 5 PM $0.118
+0.00%
$15.92 million $0
Oct 24, 10 AM $0.115
+0.00%
$15.53 million $27
Oct 24, 6 AM $0.116
+0.00%
$15.64 million $27
Oct 24, 2 AM $0.116
+0.00%
$15.69 million $24
Oct 24, 1 AM $0.116
+0.00%
$15.64 million $24
Oct 23, 4 PM $0.117
+0.00%
$15.82 million $24
Oct 23, 2 PM $0.117
+0.00%
$15.79 million $1
Oct 23, 12 PM $0.118
+0.00%
$15.9 million $12
Oct 20, 5 PM $0.117
+0.00%
$15.82 million $1
Oct 19, 8 PM $0.116
+0.00%
$15.61 million $107
Oct 19, 1 PM $0.116
+0.00%
$15.6 million $112
Oct 19, 11 AM $0.115
+0.00%
$15.52 million $113
Oct 19, 10 AM $0.115
+0.00%
$15.55 million $82
Oct 19, 9 AM $0.116
+0.00%
$15.68 million $9
Oct 18, 9 PM $0.118
+0.00%
$15.91 million $23
Oct 18, 7 PM $0.119
+0.00%
$15.97 million $23
Download