Kava Lend Historical Data

HARD
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000949
-63.30%
$ -- $ 160,377
Feb 2026 $ 0.00259
-1.56%
$ 348,706 $ 362,063
Jan 2026 $ 0.00272
+10.55%
$ 354,249 $ 661,272
Dec 2025 $ 0.00242
-13.73%
$ 331,403 $ 2.15 million
Nov 2025 $ 0.003
-49.47%
$ 377,417 $ 1.24 million
Oct 2025 $ 0.0066
+101.33%
$ 800,709 $ 1.74 million
Sep 2025 $ 0.00332
-38.62%
$ 441,822 $ 3 million
Aug 2025 $ 0.00585
-22.62%
$ 729,398 $ 3.86 million
Jul 2025 $ 0.00747
-3.36%
$ 1.02 million $ 17.16 million
Jun 2025 $ 0.00869
-8.56%
$ 1.04 million $ 23.14 million
May 2025 $ 0.00951
-11.55%
$ 1.28 million $ 23.54 million
Apr 2025 $ 0.0107
-92.96%
$ 1.45 million $ 70.4 million
Mar 2025 $ 0.153
+10.00%
$ 18.88 million $ 136.53 million
Feb 2025 $ 0.139
+12.09%
$ 17.17 million $ 97.35 million
Jan 2025 $ 0.121
-8.53%
$ 15.32 million $ 107.92 million
Dec 2024 $ 0.136
-16.28%
$ 16.39 million $ 141.59 million
Nov 2024 $ 0.163
+16.17%
$ 20.15 million $ 278.66 million
Oct 2024 $ 0.129
+7.33%
$ 17.34 million $ 125.94 million
Sep 2024 $ 0.121
-5.45%
$ 14.92 million $ 312.96 million
Aug 2024 $ 0.128
+34.50%
$ 15.82 million $ 202.52 million
Jul 2024 $ 0.0951
-25.11%
$ 11.77 million $ 200.91 million
Jun 2024 $ 0.127
-32.10%
$ 15.71 million $ 73.42 million
May 2024 $ 0.187
+5.27%
$ 23.15 million $ 82.31 million
Apr 2024 $ 0.178
-39.71%
$ 21.99 million $ 76.85 million
Mar 2024 $ 0.295
+42.34%
$ 36.49 million $ 195.93 million
Feb 2024 $ 0.207
+25.21%
$ 25.64 million $ 55.31 million
Jan 2024 $ 0.165
-27.32%
$ 20.48 million $ 91.22 million
Dec 2023 $ 0.228
+39.85%
$ 28.18 million $ 132.46 million
Nov 2023 $ 0.163
+33.48%
$ 20.14 million $ 82.48 million
Oct 2023 $ 0.122
+3.61%
$ 15.09 million $ 46.39 million
Sep 2023 $ 0.118
+14.77%
$ 14.56 million $ 47.36 million
Aug 2023 $ 0.103
-16.74%
$ 12.69 million $ 48.31 million
Jul 2023 $ 0.123
+5.60%
$ 15.24 million $ 72.61 million
Jun 2023 $ 0.117
-18.64%
$ 14.43 million $ 104.83 million
May 2023 $ 0.143
-15.66%
$ 17.74 million $ 62.32 million
Apr 2023 $ 0.17
-7.50%
$ 21.04 million $ 104.58 million
Mar 2023 $ 0.184
-8.89%
$ 22.75 million $ 115.74 million
Feb 2023 $ 0.202
+5.15%
$ 24.97 million $ 176.33 million
Jan 2023 $ 0.192
+37.16%
$ 23.74 million $ 75.94 million
Dec 2022 $ 0.14
-18.91%
$ 17.3 million $ 51.55 million
Nov 2022 $ 0.172
-16.41%
$ 21.34 million $ 92 million
Oct 2022 $ 0.206
+4.91%
$ 25.53 million $ 197.31 million
Sep 2022 $ 0.197
-2.40%
$ 24.34 million $ 898.61 million
Aug 2022 $ 0.201
-26.93%
$ -- $ 172.53 million
Jul 2022 $ 0.276
+49.00%
$ -- $ 246.59 million
Jun 2022 $ 0.185
+0.95%
$ 22.92 million $ 20.96 million
Download