Kava Lend Historical Data

HARD Page 10
Download
Date Close Price change Market cap Trading volume
Jan 2, 2025 $ 0.14
-0.48%
$ 17.38 million $ 4.27 million
Jan 1, 2025 $ 0.141
+6.66%
$ 17.46 million $ 8.44 million
Dec 31, 2024 $ 0.132
-2.93%
$ 16.39 million $ 1.58 million
Dec 30, 2024 $ 0.136
-4.29%
$ 16.87 million $ 2.43 million
Dec 29, 2024 $ 0.142
-3.29%
$ 17.63 million $ 1.59 million
Dec 28, 2024 $ 0.147
+6.13%
$ 18.24 million $ 1.66 million
Dec 27, 2024 $ 0.139
+0.80%
$ 17.18 million $ 1.82 million
Dec 26, 2024 $ 0.138
-6.67%
$ 17.06 million $ 2.8 million
Dec 25, 2024 $ 0.148
-8.86%
$ 18.29 million $ 3.74 million
Dec 24, 2024 $ 0.162
+12.69%
$ 20.06 million $ 5.59 million
Dec 23, 2024 $ 0.144
+1.07%
$ 17.82 million $ 3.07 million
Dec 22, 2024 $ 0.142
+2.20%
$ 17.63 million $ 2.44 million
Dec 21, 2024 $ 0.139
-2.57%
$ 17.26 million $ 1.99 million
Dec 20, 2024 $ 0.143
+2.66%
$ 17.73 million $ 5.7 million
Dec 19, 2024 $ 0.14
-4.79%
$ 17.29 million $ 6.42 million
Dec 18, 2024 $ 0.147
-11.69%
$ 18.17 million $ 5.03 million
Dec 17, 2024 $ 0.166
-1.69%
$ 20.57 million $ 13.02 million
Dec 16, 2024 $ 0.169
-4.79%
$ 20.92 million $ 2.81 million
Dec 15, 2024 $ 0.178
-2.84%
$ 21.97 million $ 3.09 million
Dec 14, 2024 $ 0.183
-13.55%
$ 22.61 million $ 5.71 million
Dec 13, 2024 $ 0.211
+11.84%
$ 26.15 million $ 15.64 million
Dec 12, 2024 $ 0.189
+5.41%
$ 23.4 million $ 3.65 million
Dec 11, 2024 $ 0.179
+9.61%
$ 22.18 million $ 6.95 million
Dec 10, 2024 $ 0.163
-3.84%
$ 20.22 million $ 2.47 million
Dec 9, 2024 $ 0.17
-16.19%
$ 21.07 million $ 3.72 million
Dec 8, 2024 $ 0.203
+4.81%
$ 25.15 million $ 6.54 million
Dec 7, 2024 $ 0.194
+0.27%
$ 24 million $ 7.07 million
Dec 6, 2024 $ 0.193
+5.37%
$ 23.94 million $ 2.81 million
Dec 5, 2024 $ 0.184
-1.77%
$ 22.76 million $ 9.08 million
Dec 4, 2024 $ 0.187
+2.20%
$ 23.13 million $ 4.53 million
Dec 3, 2024 $ 0.183
+10.52%
$ 22.65 million $ 5.08 million
Dec 2, 2024 $ 0.166
+0.44%
$ 20.49 million $ 3.11 million
Dec 1, 2024 $ 0.165
+1.28%
$ 20.41 million $ 2.04 million
Nov 30, 2024 $ 0.163
-0.28%
$ 20.15 million $ 2.57 million
Nov 29, 2024 $ 0.163
+3.78%
$ 20.2 million $ 3.31 million
Nov 28, 2024 $ 0.157
+0.67%
$ 19.45 million $ 2.4 million
Nov 27, 2024 $ 0.156
+2.20%
$ 19.32 million $ 2.22 million
Nov 26, 2024 $ 0.153
+0.22%
$ 18.91 million $ 2.96 million
Nov 25, 2024 $ 0.153
-2.86%
$ 18.89 million $ 2.76 million
Nov 24, 2024 $ 0.157
-1.52%
$ 19.45 million $ 3.48 million
Nov 23, 2024 $ 0.16
+3.07%
$ 19.78 million $ 3.41 million
Nov 22, 2024 $ 0.155
-0.33%
$ 19.18 million $ 2.92 million
Nov 21, 2024 $ 0.155
+0.66%
$ 19.24 million $ 6.26 million
Nov 20, 2024 $ 0.154
+3.66%
$ 19.12 million $ 7.78 million
Nov 19, 2024 $ 0.149
-7.03%
$ 18.43 million $ 3.59 million
Nov 18, 2024 $ 0.16
-2.76%
$ 19.82 million $ 4.79 million
Nov 17, 2024 $ 0.165
-4.38%
$ 20.38 million $ 9.98 million
Nov 16, 2024 $ 0.172
+1.38%
$ 21.32 million $ 7.55 million
Nov 15, 2024 $ 0.17
+6.34%
$ 21.08 million $ 20.43 million
Nov 14, 2024 $ 0.16
+4.30%
$ 19.82 million $ 9.62 million