Kava Lend Historical Data

HARD Page 13
Download
Date Close Price change Market cap Trading volume
Aug 5, 2024 $ 0.0795
-17.63%
$ 9.84 million $ 4.73 million
Aug 4, 2024 $ 0.0966
+4.33%
$ 11.95 million $ 9.85 million
Aug 3, 2024 $ 0.0926
+3.18%
$ 11.45 million $ 3.18 million
Aug 2, 2024 $ 0.0897
-6.53%
$ 11.1 million $ 2.27 million
Aug 1, 2024 $ 0.0962
+1.22%
$ 11.9 million $ 1.57 million
Jul 31, 2024 $ 0.0951
-1.33%
$ 11.77 million $ 2.34 million
Jul 30, 2024 $ 0.0964
-5.08%
$ 11.93 million $ 5.52 million
Jul 29, 2024 $ 0.102
+4.64%
$ 12.58 million $ 4.46 million
Jul 28, 2024 $ 0.0973
-6.15%
$ 12.03 million $ 1.99 million
Jul 27, 2024 $ 0.104
-4.61%
$ 12.83 million $ 4.54 million
Jul 26, 2024 $ 0.109
+0.92%
$ 13.48 million $ 16.52 million
Jul 25, 2024 $ 0.108
+24.15%
$ 13.34 million $ 20.92 million
Jul 24, 2024 $ 0.0868
-7.11%
$ 10.74 million $ 914,528
Jul 23, 2024 $ 0.0934
-5.23%
$ 11.56 million $ 1.22 million
Jul 22, 2024 $ 0.0986
-3.00%
$ 12.2 million $ 14.68 million
Jul 21, 2024 $ 0.102
+2.69%
$ 12.58 million $ 4.34 million
Jul 20, 2024 $ 0.0989
-0.40%
$ 12.24 million $ 1.56 million
Jul 19, 2024 $ 0.0993
+2.03%
$ 12.29 million $ 5.72 million
Jul 18, 2024 $ 0.0973
-6.86%
$ 12.04 million $ 2.12 million
Jul 17, 2024 $ 0.104
-2.30%
$ 12.91 million $ 3.08 million
Jul 16, 2024 $ 0.107
-2.74%
$ 13.22 million $ 4.24 million
Jul 15, 2024 $ 0.11
-4.35%
$ 13.6 million $ 7.51 million
Jul 14, 2024 $ 0.115
-7.14%
$ 14.24 million $ 15.2 million
Jul 13, 2024 $ 0.124
+19.04%
$ 15.33 million $ 35.45 million
Jul 12, 2024 $ 0.104
+37.28%
$ 12.87 million $ 10.86 million
Jul 11, 2024 $ 0.0758
-2.98%
$ 9.39 million $ 1.46 million
Jul 10, 2024 $ 0.0782
-3.74%
$ 9.67 million $ 2.53 million
Jul 9, 2024 $ 0.0812
+3.69%
$ 10.05 million $ 2.79 million
Jul 8, 2024 $ 0.0784
+1.67%
$ 9.7 million $ 4.8 million
Jul 7, 2024 $ 0.077
-7.44%
$ 9.52 million $ 3.03 million
Jul 6, 2024 $ 0.0832
+6.98%
$ 10.3 million $ 3.25 million
Jul 5, 2024 $ 0.0778
-3.73%
$ 9.62 million $ 4 million
Jul 4, 2024 $ 0.081
-9.68%
$ 10.02 million $ 5.3 million
Jul 3, 2024 $ 0.0897
-6.58%
$ 11.1 million $ 2.73 million
Jul 2, 2024 $ 0.0959
-7.67%
$ 11.87 million $ 3.6 million
Jul 1, 2024 $ 0.104
-18.17%
$ 12.86 million $ 4.24 million
Jun 30, 2024 $ 0.127
+6.50%
$ 15.71 million $ 2.89 million
Jun 29, 2024 $ 0.119
-5.57%
$ 14.75 million $ 2.52 million
Jun 28, 2024 $ 0.126
-2.19%
$ 15.62 million $ 3.26 million
Jun 27, 2024 $ 0.129
+5.75%
$ 15.97 million $ 3.28 million
Jun 26, 2024 $ 0.122
-4.42%
$ 15.1 million $ 3.63 million
Jun 25, 2024 $ 0.128
-4.97%
$ 15.8 million $ 4.54 million
Jun 24, 2024 $ 0.134
+1.45%
$ 16.61 million $ 2.83 million
Jun 23, 2024 $ 0.132
-8.23%
$ 16.37 million $ 2.04 million
Jun 22, 2024 $ 0.144
-3.17%
$ 17.85 million $ 2.76 million
Jun 21, 2024 $ 0.149
-1.82%
$ 18.44 million $ 2.66 million
Jun 20, 2024 $ 0.152
+3.52%
$ 18.78 million $ 1.84 million
Jun 19, 2024 $ 0.147
-1.02%
$ 18.1 million $ 1.82 million
Jun 18, 2024 $ 0.148
-4.32%
$ 18.32 million $ 1.92 million
Jun 17, 2024 $ 0.155
-7.76%
$ 19.14 million $ 2.7 million