Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kava Lend Historical Data

HARD Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 2023 $0.113
+1.86%
$13.98 million $818,399
Oct 15, 2023 $0.111
+1.66%
$13.72 million $874,086
Oct 14, 2023 $0.109
+2.89%
$13.5 million $737,692
Oct 13, 2023 $0.106
+2.27%
$13.12 million $537,283
Oct 12, 2023 $0.104
-2.17%
$12.83 million $548,358
Oct 11, 2023 $0.106
-4.80%
$13.11 million $1.01 million
Oct 10, 2023 $0.111
+3.70%
$13.78 million $2.15 million
Oct 9, 2023 $0.107
-3.35%
$13.29 million $670,438
Oct 8, 2023 $0.111
-2.51%
$13.75 million $644,565
Oct 7, 2023 $0.114
+0.44%
$14.1 million $980,225
Oct 6, 2023 $0.113
+2.48%
$14.04 million $989,875
Oct 5, 2023 $0.111
-1.34%
$13.69 million $464,601
Oct 4, 2023 $0.112
-1.43%
$13.88 million $628,216
Oct 3, 2023 $0.114
-1.53%
$14.08 million $828,226
Oct 2, 2023 $0.116
-2.55%
$14.3 million $1.11 million
Oct 1, 2023 $0.119
+0.76%
$14.67 million $1.36 million
Sep 30, 2023 $0.118
+0.86%
$14.56 million $1.95 million
Sep 29, 2023 $0.117
+2.08%
$14.44 million $2.33 million
Sep 28, 2023 $0.114
+3.64%
$14.15 million $795,865
Sep 27, 2023 $0.11
-0.08%
$13.65 million $1.31 million
Sep 26, 2023 $0.11
-0.75%
$13.66 million $2.09 million
Sep 25, 2023 $0.111
+4.38%
$13.76 million $5.32 million
Sep 24, 2023 $0.107
-2.60%
$13.19 million $1.89 million
Sep 23, 2023 $0.109
+1.73%
$13.54 million $3.47 million
Sep 22, 2023 $0.108
+4.93%
$13.31 million $1.38 million
Sep 21, 2023 $0.102
-4.84%
$12.68 million $1.09 million
Sep 20, 2023 $0.108
-0.52%
$13.33 million $686,206
Sep 19, 2023 $0.108
+1.62%
$13.4 million $729,065
Sep 18, 2023 $0.107
-1.87%
$13.18 million $1.25 million
Sep 17, 2023 $0.109
+0.35%
$13.43 million $2.05 million
Sep 16, 2023 $0.108
+5.59%
$13.39 million $1.87 million
Sep 15, 2023 $0.102
+1.27%
$12.68 million $688,101
Sep 14, 2023 $0.101
-0.04%
$12.52 million $619,074
Sep 13, 2023 $0.101
+2.07%
$12.53 million $515,874
Sep 12, 2023 $0.0992
+0.61%
$12.27 million $705,310
Sep 11, 2023 $0.0986
-5.00%
$12.2 million $1.3 million
Sep 10, 2023 $0.104
-4.75%
$12.84 million $1.42 million
Sep 9, 2023 $0.109
-0.97%
$13.48 million $545,266
Sep 8, 2023 $0.11
-0.39%
$13.61 million $986,487
Sep 7, 2023 $0.11
+2.51%
$13.67 million $1.19 million
Sep 6, 2023 $0.108
-0.14%
$13.33 million $6 million
Sep 5, 2023 $0.108
+3.37%
$13.35 million $1.32 million
Sep 4, 2023 $0.104
+1.57%
$12.92 million $1.69 million
Sep 3, 2023 $0.103
-0.83%
$12.72 million $529,641
Sep 2, 2023 $0.104
+1.27%
$12.82 million $682,985
Sep 1, 2023 $0.102
-0.22%
$12.66 million $967,205
Aug 31, 2023 $0.103
-1.50%
$12.69 million $812,331
Aug 30, 2023 $0.104
-1.70%
$12.88 million $701,556
Aug 29, 2023 $0.106
+1.62%
$13.11 million $944,776
Aug 28, 2023 $0.104
+0.29%
$12.9 million $1.09 million