Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kava Lend Historical Data

HARD Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 2023 $0.104
-1.66%
$12.86 million $1.12 million
Aug 26, 2023 $0.106
-0.54%
$13.08 million $1.93 million
Aug 25, 2023 $0.106
-4.08%
$13.15 million $8.1 million
Aug 24, 2023 $0.111
+5.27%
$13.71 million $3.74 million
Aug 23, 2023 $0.105
+1.70%
$13.02 million $1.13 million
Aug 22, 2023 $0.103
-5.12%
$12.8 million $1.83 million
Aug 21, 2023 $0.109
-3.38%
$13.49 million $910,977
Aug 20, 2023 $0.113
-0.51%
$13.97 million $757,564
Aug 19, 2023 $0.113
+0.77%
$14.04 million $793,178
Aug 18, 2023 $0.113
+4.47%
$13.93 million $1.01 million
Aug 17, 2023 $0.108
-6.78%
$13.33 million $1.48 million
Aug 16, 2023 $0.116
-6.83%
$14.3 million $1.53 million
Aug 15, 2023 $0.124
-3.69%
$15.35 million $3.66 million
Aug 14, 2023 $0.129
+0.67%
$15.94 million $1.23 million
Aug 13, 2023 $0.128
+1.18%
$15.84 million $1.02 million
Aug 12, 2023 $0.126
+1.03%
$15.65 million $1.43 million
Aug 11, 2023 $0.125
+0.38%
$15.49 million $881,297
Aug 10, 2023 $0.125
-0.58%
$15.43 million $1.39 million
Aug 9, 2023 $0.125
+0.43%
$15.52 million $1.66 million
Aug 8, 2023 $0.125
+2.48%
$15.45 million $1.12 million
Aug 7, 2023 $0.122
-0.59%
$15.08 million $1.5 million
Aug 6, 2023 $0.123
-1.68%
$15.17 million $2.18 million
Aug 5, 2023 $0.125
+3.28%
$15.43 million $1.24 million
Aug 4, 2023 $0.121
+0.15%
$14.94 million $721,694
Aug 3, 2023 $0.121
-0.05%
$14.91 million $753,393
Aug 2, 2023 $0.121
-2.63%
$14.92 million $885,864
Aug 1, 2023 $0.124
+0.54%
$15.32 million $763,359
Jul 31, 2023 $0.123
-0.59%
$15.24 million $762,673
Jul 30, 2023 $0.124
-3.55%
$15.33 million $1.04 million
Jul 29, 2023 $0.128
+2.36%
$15.9 million $2 million
Jul 28, 2023 $0.125
+0.38%
$15.53 million $861,650
Jul 27, 2023 $0.125
+1.85%
$15.47 million $1.95 million
Jul 26, 2023 $0.123
+1.15%
$15.19 million $910,039
Jul 25, 2023 $0.121
+2.24%
$15.02 million $1.39 million
Jul 24, 2023 $0.119
-4.88%
$14.69 million $1.34 million
Jul 23, 2023 $0.125
+1.80%
$15.44 million $1.42 million
Jul 22, 2023 $0.123
-4.97%
$15.17 million $4.65 million
Jul 21, 2023 $0.129
+5.37%
$15.96 million $3.17 million
Jul 20, 2023 $0.122
-0.05%
$15.15 million $1.17 million
Jul 19, 2023 $0.122
+0.77%
$15.15 million $978,306
Jul 18, 2023 $0.122
-3.67%
$15.04 million $1.71 million
Jul 17, 2023 $0.126
-4.22%
$15.61 million $3.03 million
Jul 16, 2023 $0.132
+4.13%
$16.3 million $5.81 million
Jul 15, 2023 $0.126
+1.95%
$15.65 million $2.18 million
Jul 14, 2023 $0.124
-3.87%
$15.35 million $2.33 million
Jul 13, 2023 $0.129
+4.41%
$15.97 million $2.64 million
Jul 12, 2023 $0.124
-0.27%
$15.3 million $5.69 million
Jul 11, 2023 $0.124
+2.55%
$15.34 million $3.13 million
Jul 10, 2023 $0.121
-0.61%
$14.96 million $1.62 million
Jul 9, 2023 $0.122
-0.93%
$15.05 million $2.28 million