Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kava Lend Historical Data

HARD Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2023 $0.139
-5.82%
$17.19 million $2.16 million
May 10, 2023 $0.148
+0.99%
$18.25 million $1.97 million
May 9, 2023 $0.146
+1.73%
$18.07 million $1.74 million
May 8, 2023 $0.143
-8.75%
$17.74 million $1.75 million
May 7, 2023 $0.157
-0.05%
$19.44 million $1.07 million
May 6, 2023 $0.157
-2.95%
$19.45 million $1.94 million
May 5, 2023 $0.162
-0.14%
$20.03 million $1.19 million
May 4, 2023 $0.162
-1.12%
$20.06 million $2.05 million
May 3, 2023 $0.164
+0.27%
$20.28 million $2.01 million
May 2, 2023 $0.163
+1.26%
$20.23 million $2.25 million
May 1, 2023 $0.161
-5.03%
$19.98 million $2.28 million
Apr 30, 2023 $0.17
-1.75%
$21.04 million $1.54 million
Apr 29, 2023 $0.173
+2.34%
$21.4 million $2.7 million
Apr 28, 2023 $0.169
-0.55%
$20.89 million $1.39 million
Apr 27, 2023 $0.17
+1.47%
$21.01 million $2.06 million
Apr 26, 2023 $0.167
-2.20%
$20.71 million $2.24 million
Apr 25, 2023 $0.171
+0.12%
$21.16 million $1.6 million
Apr 24, 2023 $0.171
-0.53%
$21.13 million $1.63 million
Apr 23, 2023 $0.172
-0.86%
$21.25 million $2.09 million
Apr 22, 2023 $0.173
+3.22%
$21.43 million $2.22 million
Apr 21, 2023 $0.168
-6.41%
$20.77 million $2.03 million
Apr 20, 2023 $0.179
-4.67%
$22.19 million $2.92 million
Apr 19, 2023 $0.188
-5.32%
$23.28 million $4.14 million
Apr 18, 2023 $0.199
+2.89%
$24.59 million $6.07 million
Apr 17, 2023 $0.193
-2.35%
$23.9 million $4.31 million
Apr 16, 2023 $0.198
+3.11%
$24.46 million $3.77 million
Apr 15, 2023 $0.192
+0.50%
$23.72 million $2.75 million
Apr 14, 2023 $0.191
-0.22%
$23.6 million $3.78 million
Apr 13, 2023 $0.191
+0.99%
$23.66 million $2.98 million
Apr 12, 2023 $0.189
+1.29%
$23.43 million $5.05 million
Apr 11, 2023 $0.187
-0.52%
$23.12 million $2.65 million
Apr 10, 2023 $0.188
-1.97%
$23.24 million $5.67 million
Apr 9, 2023 $0.192
+2.68%
$23.71 million $13.85 million
Apr 8, 2023 $0.187
+5.59%
$23.09 million $10.01 million
Apr 7, 2023 $0.177
-0.54%
$21.87 million $1.44 million
Apr 6, 2023 $0.178
-1.54%
$21.99 million $3.29 million
Apr 5, 2023 $0.18
+0.50%
$22.33 million $1.94 million
Apr 4, 2023 $0.18
+1.63%
$22.22 million $1.6 million
Apr 3, 2023 $0.177
-1.05%
$21.88 million $2.25 million
Apr 2, 2023 $0.179
-4.02%
$22.11 million $2.86 million
Apr 1, 2023 $0.186
+1.28%
$23.04 million $3.76 million
Mar 31, 2023 $0.184
+5.21%
$22.75 million $2.8 million
Mar 30, 2023 $0.175
-1.79%
$21.63 million $2.12 million
Mar 29, 2023 $0.178
+2.96%
$22.01 million $1.9 million
Mar 28, 2023 $0.173
+1.44%
$21.38 million $1.89 million
Mar 27, 2023 $0.17
-2.73%
$21.07 million $3.11 million
Mar 26, 2023 $0.175
+2.27%
$21.67 million $1.49 million
Mar 25, 2023 $0.171
+0.15%
$21.19 million $2.63 million
Mar 24, 2023 $0.171
-3.48%
$21.16 million $2.7 million
Mar 23, 2023 $0.177
+2.52%
$21.93 million $1.97 million