Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kava Lend Historical Data

HARD Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 8, 2023 $0.204
-3.02%
$25.27 million $2.23 million
Feb 7, 2023 $0.211
+6.56%
$26.06 million $2.65 million
Feb 6, 2023 $0.198
+0.30%
$24.45 million $2.15 million
Feb 5, 2023 $0.197
-4.50%
$24.37 million $3.41 million
Feb 4, 2023 $0.206
+3.34%
$25.52 million $3.43 million
Feb 3, 2023 $0.199
+1.66%
$24.68 million $2.9 million
Feb 2, 2023 $0.196
+1.19%
$24.28 million $4.66 million
Feb 1, 2023 $0.194
+1.04%
$23.99 million $2.09 million
Jan 31, 2023 $0.192
+1.47%
$23.74 million $1.99 million
Jan 30, 2023 $0.189
-5.63%
$23.4 million $2.71 million
Jan 29, 2023 $0.2
+2.50%
$24.79 million $3.06 million
Jan 28, 2023 $0.195
-2.69%
$24.19 million $2.69 million
Jan 27, 2023 $0.201
+5.40%
$24.86 million $8.71 million
Jan 26, 2023 $0.191
+0.30%
$23.58 million $5.52 million
Jan 25, 2023 $0.19
+5.21%
$23.53 million $4.78 million
Jan 24, 2023 $0.181
-2.87%
$22.34 million $5.25 million
Jan 23, 2023 $0.186
+2.01%
$23 million $4.04 million
Jan 22, 2023 $0.182
+7.59%
$22.56 million $9.24 million
Jan 21, 2023 $0.169
-3.93%
$20.97 million $1.97 million
Jan 20, 2023 $0.176
+6.72%
$21.83 million $2.05 million
Jan 19, 2023 $0.165
+2.38%
$20.45 million $2.21 million
Jan 18, 2023 $0.161
-3.41%
$19.98 million $2.84 million
Jan 17, 2023 $0.167
+0.09%
$20.68 million $1.31 million
Jan 16, 2023 $0.167
+0.87%
$20.67 million $2.14 million
Jan 15, 2023 $0.166
-0.27%
$20.49 million $1.66 million
Jan 14, 2023 $0.166
+4.07%
$20.54 million $2.15 million
Jan 13, 2023 $0.159
+2.56%
$19.73 million $1.24 million
Jan 12, 2023 $0.155
+1.92%
$19.24 million $1.1 million
Jan 11, 2023 $0.153
+0.79%
$18.88 million $751,068
Jan 10, 2023 $0.151
+0.60%
$18.73 million $714,327
Jan 9, 2023 $0.15
+0.32%
$18.62 million $1.05 million
Jan 8, 2023 $0.15
+2.11%
$18.56 million $592,355
Jan 7, 2023 $0.147
-1.71%
$18.18 million $705,117
Jan 6, 2023 $0.149
+1.44%
$18.49 million $1.02 million
Jan 5, 2023 $0.147
+2.42%
$18.23 million $1.18 million
Jan 4, 2023 $0.144
+1.09%
$17.8 million $593,869
Jan 3, 2023 $0.142
-0.83%
$17.61 million $1.45 million
Jan 2, 2023 $0.143
+2.38%
$17.75 million $864,963
Jan 1, 2023 $0.14
+0.17%
$17.34 million $356,917
Dec 31, 2022 $0.14
+0.42%
$17.3 million $402,392
Dec 30, 2022 $0.139
-1.55%
$17.24 million $560,162
Dec 29, 2022 $0.141
+0.74%
$17.51 million $3.05 million
Dec 28, 2022 $0.14
-1.58%
$17.38 million $769,624
Dec 27, 2022 $0.143
-3.23%
$17.66 million $1.04 million
Dec 26, 2022 $0.147
+1.88%
$18.25 million $1.22 million
Dec 25, 2022 $0.145
-0.67%
$17.91 million $1.86 million
Dec 24, 2022 $0.146
+3.24%
$18.02 million $5.25 million
Dec 23, 2022 $0.141
+0.62%
$17.46 million $551,180
Dec 22, 2022 $0.14
-0.66%
$17.35 million $671,339
Dec 21, 2022 $0.141
-1.76%
$17.46 million $766,736