Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kava Lend Historical Data

HARD Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 12, 2022 $0.161
-1.16%
$19.94 million $988,132
Dec 11, 2022 $0.163
-1.29%
$20.17 million $1.45 million
Dec 10, 2022 $0.165
-0.76%
$20.44 million $3.79 million
Dec 9, 2022 $0.166
+2.32%
$20.59 million $2.05 million
Dec 8, 2022 $0.163
+2.00%
$20.13 million $842,517
Dec 7, 2022 $0.159
-2.96%
$19.73 million $1.47 million
Dec 6, 2022 $0.164
-1.20%
$20.33 million $1.18 million
Dec 5, 2022 $0.166
-2.50%
$20.58 million $2.12 million
Dec 4, 2022 $0.171
+1.53%
$21.11 million $2.88 million
Dec 3, 2022 $0.168
+0.10%
$20.79 million $1.61 million
Dec 2, 2022 $0.168
-1.75%
$20.77 million $2.14 million
Dec 1, 2022 $0.171
-0.95%
$21.14 million $1.5 million
Nov 30, 2022 $0.172
+5.35%
$21.34 million $2.59 million
Nov 29, 2022 $0.164
+1.93%
$20.26 million $1.01 million
Nov 28, 2022 $0.161
-1.20%
$19.87 million $5.93 million
Nov 27, 2022 $0.163
+1.63%
$20.12 million $2.23 million
Nov 26, 2022 $0.16
+0.55%
$19.79 million $2.01 million
Nov 25, 2022 $0.159
-0.97%
$19.68 million $1.69 million
Nov 24, 2022 $0.161
-1.87%
$19.87 million $1.51 million
Nov 23, 2022 $0.164
+1.28%
$20.25 million $2.26 million
Nov 22, 2022 $0.162
+7.64%
$20.01 million $3.81 million
Nov 21, 2022 $0.15
-1.08%
$18.59 million $2.42 million
Nov 20, 2022 $0.152
+1.78%
$18.79 million $2.52 million
Nov 19, 2022 $0.149
-0.74%
$18.46 million $710,716
Nov 18, 2022 $0.15
-2.03%
$18.6 million $715,202
Nov 17, 2022 $0.153
+0.77%
$18.99 million $1.2 million
Nov 16, 2022 $0.152
+0.70%
$18.84 million $1.13 million
Nov 15, 2022 $0.151
+0.48%
$18.71 million $2.02 million
Nov 14, 2022 $0.15
-1.11%
$18.62 million $2.83 million
Nov 13, 2022 $0.152
+2.54%
$18.82 million $4 million
Nov 12, 2022 $0.148
-0.86%
$18.35 million $1.49 million
Nov 11, 2022 $0.149
-8.58%
$18.5 million $2.12 million
Nov 10, 2022 $0.164
+14.15%
$20.25 million $2.6 million
Nov 9, 2022 $0.143
-19.83%
$17.72 million $5.85 million
Nov 8, 2022 $0.179
-16.09%
$22.11 million $9.73 million
Nov 7, 2022 $0.213
-1.11%
$26.35 million $3.64 million
Nov 6, 2022 $0.216
-1.45%
$26.67 million $4.82 million
Nov 5, 2022 $0.219
+0.05%
$27.07 million $3.09 million
Nov 4, 2022 $0.219
+3.93%
$27.05 million $3.9 million
Nov 3, 2022 $0.21
+6.37%
$26.02 million $7.09 million
Nov 2, 2022 $0.198
-4.07%
$24.46 million $3.94 million
Nov 1, 2022 $0.206
-0.11%
$25.5 million $3.16 million
Oct 31, 2022 $0.206
+0.55%
$25.53 million $2.24 million
Oct 30, 2022 $0.205
-1.24%
$25.39 million $2.63 million
Oct 29, 2022 $0.208
+0.26%
$25.71 million $3.24 million
Oct 28, 2022 $0.207
+0.34%
$25.65 million $2.37 million
Oct 27, 2022 $0.207
-2.44%
$25.56 million $3 million
Oct 26, 2022 $0.212
+0.38%
$26.2 million $3.62 million
Oct 25, 2022 $0.211
+0.42%
$26.09 million $3.61 million
Oct 24, 2022 $0.21
+1.14%
$25.97 million $3.73 million