Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kava Lend Historical Data

HARD Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 2022 $0.207
+0.89%
$25.66 million $3.71 million
Sep 10, 2022 $0.206
-1.11%
$25.43 million $2.26 million
Sep 9, 2022 $0.208
+5.33%
$25.72 million $12.18 million
Sep 8, 2022 $0.197
+3.03%
$24.41 million $13.21 million
Sep 7, 2022 $0.192
+1.45%
$23.71 million $5.95 million
Sep 6, 2022 $0.189
-5.11%
$23.37 million $2.68 million
Sep 5, 2022 $0.199
-1.33%
$24.63 million $5.01 million
Sep 4, 2022 $0.202
+0.00%
$24.96 million $1.59 million
Sep 3, 2022 $0.202
+0.22%
$24.96 million $1.73 million
Sep 2, 2022 $0.201
-0.31%
$24.9 million $9.61 million
Sep 1, 2022 $0.202
+0.16%
$24.97 million $9.99 million
Aug 31, 2022 $0.201
-1.18%
$24.93 million $2.46 million
Aug 30, 2022 $0.204
+0.36%
$25.23 million $3.51 million
Aug 29, 2022 $0.203
+4.02%
$25.14 million $5.07 million
Aug 28, 2022 $0.195
-2.43%
$24.17 million $1.5 million
Aug 27, 2022 $0.2
+1.76%
$24.77 million $7.04 million
Aug 26, 2022 $0.197
-9.81%
$24.34 million $2.93 million
Aug 25, 2022 $0.218
+0.53%
$26.99 million $5.59 million
Aug 24, 2022 $0.217
+2.78%
$26.85 million $5.28 million
Aug 23, 2022 $0.211
+0.68%
$26.13 million $1.66 million
Aug 22, 2022 $0.21
-3.15%
$25.95 million $3.97 million
Aug 21, 2022 $0.217
+2.60%
$26.79 million $2.21 million
Aug 20, 2022 $0.211
-0.88%
$26.12 million $2.28 million
Aug 19, 2022 $0.213
-7.90%
$26.35 million $2.51 million
Aug 18, 2022 $0.231
-1.23%
$28.61 million $10.95 million
Aug 17, 2022 $0.234
-4.43%
$28.96 million $5.46 million
Aug 16, 2022 $0.245
-5.60%
$30.3 million $5.52 million
Aug 15, 2022 $0.259
-2.44%
$32.1 million $3.95 million
Aug 14, 2022 $0.266
-2.57%
$32.89 million $6.52 million
Aug 13, 2022 $0.273
+0.10%
$33.76 million $2.28 million
Aug 12, 2022 $0.272
+3.95%
$33.72 million $19.54 million
Aug 11, 2022 $0.262
-0.60%
$32.43 million $3.2 million
Aug 10, 2022 $0.264
+1.20%
$32.62 million $3.52 million
Aug 9, 2022 $0.261
-7.15%
$32.25 million $9.38 million
Aug 8, 2022 $0.281
+5.00%
$34.74 million $15.33 million
Aug 7, 2022 $0.267
-0.72%
$33.09 million $4.33 million
Aug 6, 2022 $0.269
-1.43%
$33.33 million $4.51 million
Aug 5, 2022 $0.273
+0.61%
$33.81 million $6.55 million
Aug 4, 2022 $0.272
+0.03%
$33.62 million $4.18 million
Aug 3, 2022 $0.272
+2.21%
$33.61 million $6.91 million
Aug 2, 2022 $0.266
-2.42%
$32.88 million $10.7 million
Aug 1, 2022 $0.272
-1.24%
$33.7 million $3.74 million
Jul 31, 2022 $0.276
-0.63%
$34.12 million $4.2 million
Jul 30, 2022 $0.277
-7.17%
$34.34 million $11.96 million
Jul 29, 2022 $0.299
+4.70%
$36.99 million $5.19 million
Jul 28, 2022 $0.286
+9.03%
$35.33 million $22.85 million
Jul 27, 2022 $0.262
+3.28%
$32.4 million $3.68 million
Jul 26, 2022 $0.253
+2.64%
$31.36 million $9.48 million
Jul 25, 2022 $0.247
-5.27%
$30.57 million $5.84 million
Jul 24, 2022 $0.26
+9.61%
$32.24 million $31.23 million