Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kava Lend Historical Data

HARD Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 23, 2025 $0.00237
+1.11%
$319,301 $24,481
Dec 22, 2025 $0.00234
-27.62%
$313,018 $22,822
Dec 21, 2025 $0.00323
-1.82%
$435,928 $60,737
Dec 20, 2025 $0.0032
+6.75%
$443,070 $142,078
Dec 19, 2025 $0.003
-4.78%
$404,375 $59,525
Dec 18, 2025 $0.00315
-4.76%
$424,663 $73,404
Dec 17, 2025 $0.0033
-10.88%
$445,340 $68,834
Dec 16, 2025 $0.00411
+28.13%
$554,115 $122,037
Dec 15, 2025 $0.00313
-17.71%
$432,471 $53,085
Dec 14, 2025 $0.0038
+5.31%
$512,206 $60,638
Dec 13, 2025 $0.00361
-5.24%
$486,369 $95,557
Dec 12, 2025 $0.00381
-4.43%
$513,259 $5,985
Dec 11, 2025 $0.00398
+1.91%
$537,054 $5,448
Dec 10, 2025 $0.00391
-2.31%
$526,991 $87,763
Dec 9, 2025 $0.004
-4.42%
$539,517 $123,281
Dec 8, 2025 $0.00419
+39.35%
$564,368 $171,038
Dec 7, 2025 $0.003
-13.96%
$404,994 $123,786
Dec 6, 2025 $0.0034
+6.27%
$458,736 $103,531
Dec 5, 2025 $0.0033
-10.63%
$444,583 $83,206
Dec 4, 2025 $0.00369
-5.30%
$497,465 $45,513
Dec 3, 2025 $0.0039
+2.34%
$525,304 $113,651
Dec 2, 2025 $0.00381
-15.19%
$513,304 $178,027
Dec 1, 2025 $0.00449
+60.36%
$605,226 $170,700
Nov 30, 2025 $0.0028
-6.74%
$377,417 $54,493
Nov 29, 2025 $0.003
+0.06%
$404,674 $137,388
Nov 28, 2025 $0.003
-0.21%
$404,384 $143,357
Nov 27, 2025 $0.00301
+3.22%
$405,273 $37,739
Nov 26, 2025 $0.00291
+0.29%
$392,584 $29,142
Nov 25, 2025 $0.00291
-5.01%
$391,641 $105,117
Nov 24, 2025 $0.00309
+3.21%
$412,322 $5,368
Nov 23, 2025 $0.00299
-5.77%
$403,986 $5,910
Nov 22, 2025 $0.00321
+7.15%
$427,056 $10,565
Nov 21, 2025 $0.00299
-9.43%
$403,238 $11,356
Nov 20, 2025 $0.00349
-7.36%
$445,346 $20,757
Nov 19, 2025 $0.00377
-7.34%
$507,958 $16,861
Nov 18, 2025 $0.00407
-1.21%
$548,170 $7,302
Nov 17, 2025 $0.00412
-6.76%
$554,876 $12,803
Nov 16, 2025 $0.00443
-1.44%
$595,084 $8,061
Nov 15, 2025 $0.00452
-2.63%
$605,492 $25,753
Nov 14, 2025 $0.00466
-4.22%
$625,163 $21,646
Nov 13, 2025 $0.00487
-2.72%
$655,611 $76,731
Nov 12, 2025 $0.005
+2.17%
$674,022 $57,516
Nov 11, 2025 $0.00489
-2.65%
$659,667 $22,961
Nov 10, 2025 $0.00503
+7.01%
$677,603 $18,697
Nov 9, 2025 $0.00473
-7.37%
$638,147 $35,082
Nov 8, 2025 $0.00511
+6.39%
$688,905 $37,765
Nov 7, 2025 $0.0048
-10.52%
$647,547 $52,922
Nov 6, 2025 $0.00535
+12.17%
$721,495 $56,780
Nov 5, 2025 $0.00477
-5.57%
$643,237 $31,286
Nov 4, 2025 $0.00505
+6.13%
$681,130 $82,542