Coinranking
Kava Lend Historical Data
HARD
Page 3
| Date | | |
|---|---|---|
| Dec 18, 2025 | $ 0.00315 | -4.76% |
| Dec 17, 2025 | $ 0.0033 | -10.88% |
| Dec 16, 2025 | $ 0.00411 | +28.13% |
| Dec 15, 2025 | $ 0.00313 | -17.71% |
| Dec 14, 2025 | $ 0.0038 | +5.31% |
| Dec 13, 2025 | $ 0.00361 | -5.24% |
| Dec 12, 2025 | $ 0.00381 | -4.43% |
| Dec 11, 2025 | $ 0.00398 | +1.91% |
| Dec 10, 2025 | $ 0.00391 | -2.31% |
| Dec 9, 2025 | $ 0.004 | -4.42% |
| Dec 8, 2025 | $ 0.00419 | +39.35% |
| Dec 7, 2025 | $ 0.003 | -13.96% |
| Dec 6, 2025 | $ 0.0034 | +6.27% |
| Dec 5, 2025 | $ 0.0033 | -10.63% |
| Dec 4, 2025 | $ 0.00369 | -5.30% |
| Dec 3, 2025 | $ 0.0039 | +2.34% |
| Dec 2, 2025 | $ 0.00381 | -15.19% |
| Dec 1, 2025 | $ 0.00449 | +60.36% |
| Nov 30, 2025 | $ 0.0028 | -6.74% |
| Nov 29, 2025 | $ 0.003 | +0.06% |
| Nov 28, 2025 | $ 0.003 | -0.21% |
| Nov 27, 2025 | $ 0.00301 | +3.22% |
| Nov 26, 2025 | $ 0.00291 | +0.29% |
| Nov 25, 2025 | $ 0.00291 | -5.01% |
| Nov 24, 2025 | $ 0.00309 | +3.21% |
| Nov 23, 2025 | $ 0.00299 | -5.77% |
| Nov 22, 2025 | $ 0.00321 | +7.15% |
| Nov 21, 2025 | $ 0.00299 | -9.43% |
| Nov 20, 2025 | $ 0.00349 | -7.36% |
| Nov 19, 2025 | $ 0.00377 | -7.34% |
| Nov 18, 2025 | $ 0.00407 | -1.21% |
| Nov 17, 2025 | $ 0.00412 | -6.76% |
| Nov 16, 2025 | $ 0.00443 | -1.44% |
| Nov 15, 2025 | $ 0.00452 | -2.63% |
| Nov 14, 2025 | $ 0.00466 | -4.22% |
| Nov 13, 2025 | $ 0.00487 | -2.72% |
| Nov 12, 2025 | $ 0.005 | +2.17% |
| Nov 11, 2025 | $ 0.00489 | -2.65% |
| Nov 10, 2025 | $ 0.00503 | +7.01% |
| Nov 9, 2025 | $ 0.00473 | -7.37% |
| Nov 8, 2025 | $ 0.00511 | +6.39% |
| Nov 7, 2025 | $ 0.0048 | -10.52% |
| Nov 6, 2025 | $ 0.00535 | +12.17% |
| Nov 5, 2025 | $ 0.00477 | -5.57% |
| Nov 4, 2025 | $ 0.00505 | +6.13% |
| Nov 3, 2025 | $ 0.00476 | -7.71% |
| Nov 2, 2025 | $ 0.00516 | +1.43% |
| Nov 1, 2025 | $ 0.00509 | -14.38% |
| Oct 31, 2025 | $ 0.00591 | -13.30% |
| Oct 30, 2025 | $ 0.0066 | +8.62% |