Kava Lend Historical Data

HARD Page 3
Download
Date Close Price change Market cap Trading volume
Dec 18, 2025 $ 0.00315
-4.76%
$ 424,663 $ 73,404
Dec 17, 2025 $ 0.0033
-10.88%
$ 445,340 $ 68,834
Dec 16, 2025 $ 0.00411
+28.13%
$ 554,115 $ 122,037
Dec 15, 2025 $ 0.00313
-17.71%
$ 432,471 $ 53,085
Dec 14, 2025 $ 0.0038
+5.31%
$ 512,206 $ 60,638
Dec 13, 2025 $ 0.00361
-5.24%
$ 486,369 $ 95,557
Dec 12, 2025 $ 0.00381
-4.43%
$ 513,259 $ 5,985
Dec 11, 2025 $ 0.00398
+1.91%
$ 537,054 $ 5,448
Dec 10, 2025 $ 0.00391
-2.31%
$ 526,991 $ 87,763
Dec 9, 2025 $ 0.004
-4.42%
$ 539,517 $ 123,281
Dec 8, 2025 $ 0.00419
+39.35%
$ 564,368 $ 171,038
Dec 7, 2025 $ 0.003
-13.96%
$ 404,994 $ 123,786
Dec 6, 2025 $ 0.0034
+6.27%
$ 458,736 $ 103,531
Dec 5, 2025 $ 0.0033
-10.63%
$ 444,583 $ 83,206
Dec 4, 2025 $ 0.00369
-5.30%
$ 497,465 $ 45,513
Dec 3, 2025 $ 0.0039
+2.34%
$ 525,304 $ 113,651
Dec 2, 2025 $ 0.00381
-15.19%
$ 513,304 $ 178,027
Dec 1, 2025 $ 0.00449
+60.36%
$ 605,226 $ 170,700
Nov 30, 2025 $ 0.0028
-6.74%
$ 377,417 $ 54,493
Nov 29, 2025 $ 0.003
+0.06%
$ 404,674 $ 137,388
Nov 28, 2025 $ 0.003
-0.21%
$ 404,384 $ 143,357
Nov 27, 2025 $ 0.00301
+3.22%
$ 405,273 $ 37,739
Nov 26, 2025 $ 0.00291
+0.29%
$ 392,584 $ 29,142
Nov 25, 2025 $ 0.00291
-5.01%
$ 391,641 $ 105,117
Nov 24, 2025 $ 0.00309
+3.21%
$ 412,322 $ 5,368
Nov 23, 2025 $ 0.00299
-5.77%
$ 403,986 $ 5,910
Nov 22, 2025 $ 0.00321
+7.15%
$ 427,056 $ 10,565
Nov 21, 2025 $ 0.00299
-9.43%
$ 403,238 $ 11,356
Nov 20, 2025 $ 0.00349
-7.36%
$ 445,346 $ 20,757
Nov 19, 2025 $ 0.00377
-7.34%
$ 507,958 $ 16,861
Nov 18, 2025 $ 0.00407
-1.21%
$ 548,170 $ 7,302
Nov 17, 2025 $ 0.00412
-6.76%
$ 554,876 $ 12,803
Nov 16, 2025 $ 0.00443
-1.44%
$ 595,084 $ 8,061
Nov 15, 2025 $ 0.00452
-2.63%
$ 605,492 $ 25,753
Nov 14, 2025 $ 0.00466
-4.22%
$ 625,163 $ 21,646
Nov 13, 2025 $ 0.00487
-2.72%
$ 655,611 $ 76,731
Nov 12, 2025 $ 0.005
+2.17%
$ 674,022 $ 57,516
Nov 11, 2025 $ 0.00489
-2.65%
$ 659,667 $ 22,961
Nov 10, 2025 $ 0.00503
+7.01%
$ 677,603 $ 18,697
Nov 9, 2025 $ 0.00473
-7.37%
$ 638,147 $ 35,082
Nov 8, 2025 $ 0.00511
+6.39%
$ 688,905 $ 37,765
Nov 7, 2025 $ 0.0048
-10.52%
$ 647,547 $ 52,922
Nov 6, 2025 $ 0.00535
+12.17%
$ 721,495 $ 56,780
Nov 5, 2025 $ 0.00477
-5.57%
$ 643,237 $ 31,286
Nov 4, 2025 $ 0.00505
+6.13%
$ 681,130 $ 82,542
Nov 3, 2025 $ 0.00476
-7.71%
$ 641,769 $ 23,523
Nov 2, 2025 $ 0.00516
+1.43%
$ 705,500 $ 121,955
Nov 1, 2025 $ 0.00509
-14.38%
$ 685,558 $ 24,367
Oct 31, 2025 $ 0.00591
-13.30%
$ 800,709 $ 33,125
Oct 30, 2025 $ 0.0066
+8.62%
$ 919,428 $ 127,642