Kava Lend Historical Data

HARD Page 3
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 PM $ 0.00132
+0.00%
$ 177,259 $ 2,542
Mar 23, 4 PM $ 0.00132
+0.00%
$ 177,259 $ 2,544
Mar 23, 3 PM $ 0.00132
+0.00%
$ 177,259 $ 2,534
Mar 23, 2 PM $ 0.00132
+0.00%
$ 177,259 $ 2,497
Mar 23, 1 PM $ 0.00132
+2.01%
$ 177,259 $ 2,502
Mar 23, 12 PM $ 0.00129
+0.00%
$ 173,764 $ 2,510
Mar 23, 11 AM $ 0.00129
+0.00%
$ 173,763 $ 2,467
Mar 23, 10 AM $ 0.00129
-1.17%
$ 173,763 $ 2,473
Mar 23, 9 AM $ 0.00137
+0.00%
$ 184,661 $ 2,442
Mar 23, 8 AM $ 0.00137
+0.00%
$ 184,661 $ 2,441
Mar 23, 7 AM $ 0.00137
+0.00%
$ 184,661 $ 2,442
Mar 23, 6 AM $ 0.00137
+0.00%
$ 184,661 $ 2,442
Mar 23, 5 AM $ 0.00137
+0.00%
$ 184,661 $ 2,442
Mar 23, 4 AM $ 0.00137
+0.00%
$ 184,661 $ 2,441
Mar 23, 3 AM $ 0.00137
+0.00%
$ 184,661 $ 2,440
Mar 23, 2 AM $ 0.00137
+0.00%
$ 184,661 $ 2,440
Mar 23, 1 AM $ 0.00137
+0.00%
$ 184,661 $ 2,440
Mar 23, 12 AM $ 0.00137
+0.00%
$ 184,661 $ 2,440
Mar 22, 11 PM $ 0.00137
+0.00%
$ 184,661 $ 2,440
Mar 22, 10 PM $ 0.00137
+0.00%
$ 184,661 $ 2,439
Mar 22, 9 PM $ 0.00137
+0.00%
$ 184,661 $ 2,438
Mar 22, 8 PM $ 0.00137
+0.00%
$ 184,661 $ 2,437
Mar 22, 7 PM $ 0.00137
+0.00%
$ 184,661 $ 2,428
Mar 22, 6 PM $ 0.00137
+0.00%
$ 184,661 $ 2,438
Mar 22, 5 PM $ 0.00137
+0.00%
$ 184,661 $ 2,429
Mar 22, 4 PM $ 0.00137
+0.12%
$ 184,661 $ 2,433
Mar 22, 3 PM $ 0.00137
+0.00%
$ 184,431 $ 2,537
Mar 22, 2 PM $ 0.00137
+0.00%
$ 184,431 $ 2,528
Mar 22, 1 PM $ 0.00137
+0.00%
$ 184,431 $ 2,532
Mar 22, 12 PM $ 0.00137
+0.00%
$ 184,431 $ 2,531
Mar 22, 11 AM $ 0.00137
+0.00%
$ 184,431 $ 2,539
Mar 22, 10 AM $ 0.00137
+0.00%
$ 184,431 $ 2,546
Mar 22, 9 AM $ 0.00137
+0.25%
$ 184,431 $ 2,553
Mar 22, 8 AM $ 0.00136
+0.00%
$ 183,973 $ 2,561
Mar 22, 7 AM $ 0.00136
+0.00%
$ 183,973 $ 2,566
Mar 22, 6 AM $ 0.00136
+0.00%
$ 183,973 $ 2,573
Mar 22, 5 AM $ 0.00136
+0.00%
$ 183,973 $ 2,580
Mar 22, 4 AM $ 0.00136
+0.00%
$ 183,973 $ 2,587
Mar 22, 3 AM $ 0.00136
+0.00%
$ 183,973 $ 2,594
Mar 22, 2 AM $ 0.00136
+0.00%
$ 183,973 $ 2,602
Mar 22, 1 AM $ 0.00136
+0.00%
$ 183,973 $ 2,609
Mar 22, 12 AM $ 0.00136
+0.00%
$ 183,973 $ 2,615
Mar 21, 11 PM $ 0.00136
+0.00%
$ 183,973 $ 2,622
Mar 21, 10 PM $ 0.00136
+0.50%
$ 183,973 $ 2,628
Mar 21, 4 PM $ 0.00147
+0.00%
$ 198,365 $ 2,577
Mar 21, 3 PM $ 0.00147
+0.00%
$ 198,365 $ 2,576
Mar 21, 2 PM $ 0.00147
+0.00%
$ 198,365 $ 2,577
Mar 21, 1 PM $ 0.00147
+0.00%
$ 198,365 $ 2,577
Mar 21, 12 PM $ 0.00147
+0.00%
$ 198,365 $ 2,577
Mar 21, 11 AM $ 0.00147
+0.00%
$ 198,365 $ 2,577