Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kava Lend Historical Data

HARD Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24, 2 PM $0.00119
-1.23%
$160,355 $2,686
Mar 24, 1 PM $0.0012
-0.41%
$162,357 $2,688
Mar 24, 12 PM $0.00123
-2.00%
$165,757 $2,697
Mar 24, 11 AM $0.00125
-0.19%
$169,133 $2,734
Mar 24, 10 AM $0.00126
-1.70%
$169,449 $2,736
Mar 24, 9 AM $0.00127
+2.01%
$171,559 $2,732
Mar 24, 7 AM $0.00137
+0.00%
$184,473 $2,500
Mar 24, 6 AM $0.00137
+0.00%
$184,473 $2,490
Mar 24, 5 AM $0.00137
+1.25%
$184,473 $2,489
Mar 24, 4 AM $0.00135
+0.80%
$182,280 $2,484
Mar 24, 3 AM $0.00134
+0.00%
$180,842 $2,477
Mar 24, 2 AM $0.00134
+0.00%
$180,842 $2,479
Mar 24, 1 AM $0.00134
+0.00%
$180,842 $2,481
Mar 24, 12 AM $0.00134
+0.00%
$180,842 $2,483
Mar 23, 11 PM $0.00134
+0.00%
$180,842 $2,485
Mar 23, 10 PM $0.00134
+0.00%
$180,842 $2,488
Mar 23, 9 PM $0.00134
+0.01%
$180,842 $2,489
Mar 23, 8 PM $0.00134
+2.01%
$180,828 $2,489
Mar 23, 7 PM $0.00132
+0.00%
$177,259 $2,489
Mar 23, 6 PM $0.00132
+0.00%
$177,259 $2,516
Mar 23, 5 PM $0.00132
+0.00%
$177,259 $2,542
Mar 23, 4 PM $0.00132
+0.00%
$177,259 $2,544
Mar 23, 3 PM $0.00132
+0.00%
$177,259 $2,534
Mar 23, 2 PM $0.00132
+0.00%
$177,259 $2,497
Mar 23, 1 PM $0.00132
+2.01%
$177,259 $2,502
Mar 23, 12 PM $0.00129
+0.00%
$173,764 $2,510
Mar 23, 11 AM $0.00129
+0.00%
$173,763 $2,467
Mar 23, 10 AM $0.00129
-1.17%
$173,763 $2,473
Mar 23, 9 AM $0.00137
+0.00%
$184,661 $2,442
Mar 23, 8 AM $0.00137
+0.00%
$184,661 $2,441
Mar 23, 7 AM $0.00137
+0.00%
$184,661 $2,442
Mar 23, 6 AM $0.00137
+0.00%
$184,661 $2,442
Mar 23, 5 AM $0.00137
+0.00%
$184,661 $2,442
Mar 23, 4 AM $0.00137
+0.00%
$184,661 $2,441
Mar 23, 3 AM $0.00137
+0.00%
$184,661 $2,440
Mar 23, 2 AM $0.00137
+0.00%
$184,661 $2,440
Mar 23, 1 AM $0.00137
+0.00%
$184,661 $2,440
Mar 23, 12 AM $0.00137
+0.00%
$184,661 $2,440
Mar 22, 11 PM $0.00137
+0.00%
$184,661 $2,440
Mar 22, 10 PM $0.00137
+0.00%
$184,661 $2,439
Mar 22, 9 PM $0.00137
+0.00%
$184,661 $2,438
Mar 22, 8 PM $0.00137
+0.00%
$184,661 $2,437
Mar 22, 7 PM $0.00137
+0.00%
$184,661 $2,428
Mar 22, 6 PM $0.00137
+0.00%
$184,661 $2,438
Mar 22, 5 PM $0.00137
+0.00%
$184,661 $2,429
Mar 22, 4 PM $0.00137
+0.12%
$184,661 $2,433
Mar 22, 3 PM $0.00137
+0.00%
$184,431 $2,537
Mar 22, 2 PM $0.00137
+0.00%
$184,431 $2,528
Mar 22, 1 PM $0.00137
+0.00%
$184,431 $2,532
Mar 22, 12 PM $0.00137
+0.00%
$184,431 $2,531