Kava Lend Historical Data

HARD Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22 $ 0.193
-6.00%
$ 23.38 million $ 18.5 million
Apr 15 $ 0.208
+6.59%
$ 25.41 million $ 14.57 million
Apr 8 $ 0.181
-30.19%
$ 24.14 million $ 17.85 million
Apr 1 $ 0.248
-15.83%
$ 32.12 million $ 12.77 million
Mar 25 $ 0.282
+4.29%
$ 36.49 million $ 24.13 million
Mar 18 $ 0.255
-1.77%
$ 33.46 million $ 24.4 million
Mar 11 $ 0.255
+4.27%
$ 32.14 million $ 76.28 million
Mar 4 $ 0.248
+8.30%
$ 30.26 million $ 26.11 million
Feb 26 $ 0.229
+14.89%
$ 28.29 million $ 39.53 million
Feb 19 $ 0.199
+5.20%
$ 24.63 million $ 15.45 million
Feb 12 $ 0.189
+6.33%
$ 23.41 million $ 14.34 million
Feb 5 $ 0.181
+10.95%
$ 22.01 million $ 9.34 million
Jan 29 $ 0.163
-5.56%
$ 20.21 million $ 7.01 million
Jan 22 $ 0.176
-2.36%
$ 21.4 million $ 7.59 million
Jan 15 $ 0.174
-6.43%
$ 22.24 million $ 10.1 million
Jan 8 $ 0.196
-6.41%
$ 23 million $ 28.32 million
Jan 1 $ 0.195
-14.55%
$ 25.87 million $ 12.12 million
Dec 25 $ 0.233
-8.04%
$ 28.18 million $ 17.17 million
Dec 18 $ 0.245
+17.89%
$ 31.31 million $ 31.16 million
Dec 11 $ 0.209
+11.97%
$ 25.71 million $ 45.11 million
Dec 4 $ 0.19
+14.49%
$ 23.05 million $ 18.53 million
Nov 27 $ 0.166
+6.40%
$ 20.52 million $ 26.98 million
Nov 20 $ 0.154
+4.90%
$ 19.28 million $ 19.63 million
Nov 13 $ 0.141
-6.18%
$ 18.14 million $ 8.21 million
Nov 6 $ 0.147
+12.50%
$ 18.65 million $ 12.27 million
Oct 30 $ 0.131
+5.43%
$ 16.16 million $ 18.82 million
Oct 23 $ 0.124
+9.53%
$ 15.33 million $ 8.27 million
Oct 16 $ 0.113
+1.96%
$ 13.99 million $ 21.78 million
Oct 9 $ 0.109
-1.80%
$ 13.72 million $ 5.65 million
Oct 2 $ 0.111
-6.33%
$ 13.75 million $ 5.64 million
Sep 25 $ 0.119
+11.29%
$ 14.67 million $ 15.15 million
Sep 18 $ 0.109
+0.77%
$ 13.19 million $ 8.6 million
Sep 11 $ 0.108
+4.27%
$ 13.43 million $ 5.69 million
Sep 4 $ 0.109
+6.01%
$ 12.84 million $ 11.73 million
Aug 28 $ 0.103
-1.11%
$ 12.72 million $ 5.73 million
Aug 21 $ 0.106
-6.36%
$ 12.86 million $ 17.64 million
Aug 14 $ 0.113
-11.36%
$ 13.97 million $ 9.7 million
Aug 7 $ 0.126
+3.19%
$ 15.84 million $ 7.98 million
Jul 31 $ 0.123
-1.09%
$ 15.17 million $ 7.31 million
Jul 24 $ 0.124
-0.70%
$ 15.33 million $ 9.49 million
Jul 17 $ 0.125
-5.26%
$ 15.44 million $ 16.12 million
Jul 10 $ 0.132
+8.31%
$ 16.3 million $ 23.4 million
Jul 3 $ 0.122
+3.99%
$ 15.05 million $ 19.86 million
Jun 26 $ 0.117
-4.93%
$ 14.47 million $ 10.9 million
Jun 19 $ 0.124
+11.44%
$ 15.22 million $ 13.39 million
Jun 12 $ 0.114
-8.16%
$ 13.78 million $ 17.73 million
Jun 5 $ 0.124
-14.64%
$ 15.4 million $ 55 million
May 29 $ 0.146
-9.99%
$ 18.04 million $ 12.18 million
May 22 $ 0.157
+9.83%
$ 20.05 million $ 12.85 million
May 15 $ 0.149
+0.50%
$ 17.69 million $ 9.03 million