Coinranking
Kava Lend Historical Data
HARD
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 22 | $0.193 | -6.00% | ||
| Apr 15 | $0.208 | +6.59% | ||
| Apr 8 | $0.181 | -30.19% | ||
| Apr 1 | $0.248 | -15.83% | ||
| Mar 25 | $0.282 | +4.29% | ||
| Mar 18 | $0.255 | -1.77% | ||
| Mar 11 | $0.255 | +4.27% | ||
| Mar 4 | $0.248 | +8.30% | ||
| Feb 26 | $0.229 | +14.89% | ||
| Feb 19 | $0.199 | +5.20% | ||
| Feb 12 | $0.189 | +6.33% | ||
| Feb 5 | $0.181 | +10.95% | ||
| Jan 29 | $0.163 | -5.56% | ||
| Jan 22 | $0.176 | -2.36% | ||
| Jan 15 | $0.174 | -6.43% | ||
| Jan 8 | $0.196 | -6.41% | ||
| Jan 1 | $0.195 | -14.55% | ||
| Dec 25 | $0.233 | -8.04% | ||
| Dec 18 | $0.245 | +17.89% | ||
| Dec 11 | $0.209 | +11.97% | ||
| Dec 4 | $0.19 | +14.49% | ||
| Nov 27 | $0.166 | +6.40% | ||
| Nov 20 | $0.154 | +4.90% | ||
| Nov 13 | $0.141 | -6.18% | ||
| Nov 6 | $0.147 | +12.50% | ||
| Oct 30 | $0.131 | +5.43% | ||
| Oct 23 | $0.124 | +9.53% | ||
| Oct 16 | $0.113 | +1.96% | ||
| Oct 9 | $0.109 | -1.80% | ||
| Oct 2 | $0.111 | -6.33% | ||
| Sep 25 | $0.119 | +11.29% | ||
| Sep 18 | $0.109 | +0.77% | ||
| Sep 11 | $0.108 | +4.27% | ||
| Sep 4 | $0.109 | +6.01% | ||
| Aug 28 | $0.103 | -1.11% | ||
| Aug 21 | $0.106 | -6.36% | ||
| Aug 14 | $0.113 | -11.36% | ||
| Aug 7 | $0.126 | +3.19% | ||
| Jul 31 | $0.123 | -1.09% | ||
| Jul 24 | $0.124 | -0.70% | ||
| Jul 17 | $0.125 | -5.26% | ||
| Jul 10 | $0.132 | +8.31% | ||
| Jul 3 | $0.122 | +3.99% | ||
| Jun 26 | $0.117 | -4.93% | ||
| Jun 19 | $0.124 | +11.44% | ||
| Jun 12 | $0.114 | -8.16% | ||
| Jun 5 | $0.124 | -14.64% | ||
| May 29 | $0.146 | -9.99% | ||
| May 22 | $0.157 | +9.83% | ||
| May 15 | $0.149 | +0.50% | ||