Coinranking
Kava Lend Historical Data
HARD
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 3, 2025 | $0.00476 | -7.71% | ||
| Nov 2, 2025 | $0.00516 | +1.43% | ||
| Nov 1, 2025 | $0.00509 | -14.38% | ||
| Oct 31, 2025 | $0.00591 | -13.30% | ||
| Oct 30, 2025 | $0.0066 | +8.62% | ||
| Oct 29, 2025 | $0.00608 | +23.20% | ||
| Oct 28, 2025 | $0.00493 | -1.77% | ||
| Oct 27, 2025 | $0.00502 | +1.82% | ||
| Oct 26, 2025 | $0.00493 | +7.41% | ||
| Oct 25, 2025 | $0.00459 | +2.63% | ||
| Oct 24, 2025 | $0.00446 | -5.06% | ||
| Oct 23, 2025 | $0.00457 | +5.57% | ||
| Oct 22, 2025 | $0.00434 | -5.51% | ||
| Oct 21, 2025 | $0.00434 | +29.52% | ||
| Oct 20, 2025 | $0.00336 | +5.19% | ||
| Oct 19, 2025 | $0.00318 | -1.31% | ||
| Oct 18, 2025 | $0.00305 | +17.35% | ||
| Oct 17, 2025 | $0.00259 | -3.09% | ||
| Oct 16, 2025 | $0.00267 | +6.21% | ||
| Oct 15, 2025 | $0.00252 | -3.05% | ||
| Oct 14, 2025 | $0.0026 | -0.35% | ||
| Oct 13, 2025 | $0.0026 | -4.21% | ||
| Oct 12, 2025 | $0.00272 | -3.70% | ||
| Oct 11, 2025 | $0.00282 | -4.46% | ||
| Oct 10, 2025 | $0.00296 | -6.85% | ||
| Oct 9, 2025 | $0.00318 | -0.50% | ||
| Oct 8, 2025 | $0.00319 | -1.26% | ||
| Oct 7, 2025 | $0.00323 | +0.80% | ||
| Oct 6, 2025 | $0.00321 | +2.57% | ||
| Oct 5, 2025 | $0.00313 | -2.57% | ||
| Oct 4, 2025 | $0.00321 | -2.36% | ||
| Oct 3, 2025 | $0.00329 | -3.08% | ||
| Oct 2, 2025 | $0.00339 | +2.18% | ||
| Oct 1, 2025 | $0.00334 | +1.78% | ||
| Sep 30, 2025 | $0.00329 | -0.89% | ||
| Sep 29, 2025 | $0.00332 | -2.22% | ||
| Sep 28, 2025 | $0.0034 | +0.64% | ||
| Sep 27, 2025 | $0.00338 | +0.26% | ||
| Sep 26, 2025 | $0.00343 | -21.61% | ||
| Sep 25, 2025 | $0.00438 | +1.22% | ||
| Sep 24, 2025 | $0.00439 | -2.68% | ||
| Sep 23, 2025 | $0.00451 | -1.81% | ||
| Sep 22, 2025 | $0.00467 | +1.52% | ||
| Sep 21, 2025 | $0.0047 | -1.65% | ||
| Sep 20, 2025 | $0.00491 | -2.11% | ||
| Sep 19, 2025 | $0.00509 | -8.86% | ||
| Sep 18, 2025 | $0.00578 | +22.28% | ||
| Sep 17, 2025 | $0.00449 | +1.75% | ||
| Sep 16, 2025 | $0.00436 | +9.61% | ||
| Sep 15, 2025 | $0.00396 | -7.78% | ||