Kava Lend Historical Data

HARD Page 4
Download
Date Close Price change Market cap Trading volume
Oct 29, 2025 $ 0.00608
+23.20%
$ 818,975 $ 140,521
Oct 28, 2025 $ 0.00493
-1.77%
$ 664,728 $ 12,524
Oct 27, 2025 $ 0.00502
+1.82%
$ 676,716 $ 18,755
Oct 26, 2025 $ 0.00493
+7.41%
$ 664,671 $ 36,124
Oct 25, 2025 $ 0.00459
+2.63%
$ 618,832 $ 79,154
Oct 24, 2025 $ 0.00446
-5.06%
$ 602,997 $ 65,089
Oct 23, 2025 $ 0.00457
+5.57%
$ 632,712 $ 25,539
Oct 22, 2025 $ 0.00434
-5.51%
$ 582,870 $ 168,242
Oct 21, 2025 $ 0.00434
+29.52%
$ 614,234 $ 128,386
Oct 20, 2025 $ 0.00336
+5.19%
$ 451,869 $ 38,099
Oct 19, 2025 $ 0.00318
-1.31%
$ 430,694 $ 79,194
Oct 18, 2025 $ 0.00305
+17.35%
$ 421,891 $ 201,232
Oct 17, 2025 $ 0.00259
-3.09%
$ 350,101 $ 28,256
Oct 16, 2025 $ 0.00267
+6.21%
$ 360,242 $ 12,795
Oct 15, 2025 $ 0.00252
-3.05%
$ 339,180 $ 5,547
Oct 14, 2025 $ 0.0026
-0.35%
$ 349,845 $ 67,062
Oct 13, 2025 $ 0.0026
-4.21%
$ 351,076 $ 39,790
Oct 12, 2025 $ 0.00272
-3.70%
$ 366,524 $ 21,868
Oct 11, 2025 $ 0.00282
-4.46%
$ 380,603 $ 30,912
Oct 10, 2025 $ 0.00296
-6.85%
$ 398,346 $ 23,557
Oct 9, 2025 $ 0.00318
-0.50%
$ 428,065 $ 37,510
Oct 8, 2025 $ 0.00319
-1.26%
$ 430,218 $ 72,962
Oct 7, 2025 $ 0.00323
+0.80%
$ 435,729 $ 35,597
Oct 6, 2025 $ 0.00321
+2.57%
$ 432,262 $ 40,397
Oct 5, 2025 $ 0.00313
-2.57%
$ 421,434 $ 49,979
Oct 4, 2025 $ 0.00321
-2.36%
$ 432,553 $ 23,889
Oct 3, 2025 $ 0.00329
-3.08%
$ 443,009 $ 76,938
Oct 2, 2025 $ 0.00339
+2.18%
$ 457,505 $ 30,150
Oct 1, 2025 $ 0.00334
+1.78%
$ 447,750 $ 18,051
Sep 30, 2025 $ 0.00329
-0.89%
$ 441,822 $ 31,687
Sep 29, 2025 $ 0.00332
-2.22%
$ 447,701 $ 87,045
Sep 28, 2025 $ 0.0034
+0.64%
$ 457,879 $ 47,470
Sep 27, 2025 $ 0.00338
+0.26%
$ 455,047 $ 9,576
Sep 26, 2025 $ 0.00343
-21.61%
$ 453,865 $ 26,268
Sep 25, 2025 $ 0.00438
+1.22%
$ 589,657 $ 54,931
Sep 24, 2025 $ 0.00439
-2.68%
$ 583,255 $ 55,027
Sep 23, 2025 $ 0.00451
-1.81%
$ 608,210 $ 64,255
Sep 22, 2025 $ 0.00467
+1.52%
$ 629,525 $ 92,484
Sep 21, 2025 $ 0.0047
-1.65%
$ 619,732 $ 145,505
Sep 20, 2025 $ 0.00491
-2.11%
$ 645,310 $ 146,539
Sep 19, 2025 $ 0.00509
-8.86%
$ 675,762 $ 139,543
Sep 18, 2025 $ 0.00578
+22.28%
$ 748,611 $ 143,420
Sep 17, 2025 $ 0.00449
+1.75%
$ 638,122 $ 197,276
Sep 16, 2025 $ 0.00436
+9.61%
$ 595,703 $ 55,529
Sep 15, 2025 $ 0.00396
-7.78%
$ 534,697 $ 52,818
Sep 14, 2025 $ 0.00432
-5.84%
$ 579,711 $ 145,027
Sep 13, 2025 $ 0.0046
-2.74%
$ 620,321 $ 154,206
Sep 12, 2025 $ 0.00481
-27.09%
$ 648,451 $ 250,945
Sep 11, 2025 $ 0.00642
+113.40%
$ 865,520 $ 605,428
Sep 10, 2025 $ 0.00288
+37.52%
$ 388,056 $ 80,101