Coinranking
Kava Lend Historical Data
HARD
Page 4
| Date | | |
|---|---|---|
| Oct 29, 2025 | $ 0.00608 | +23.20% |
| Oct 28, 2025 | $ 0.00493 | -1.77% |
| Oct 27, 2025 | $ 0.00502 | +1.82% |
| Oct 26, 2025 | $ 0.00493 | +7.41% |
| Oct 25, 2025 | $ 0.00459 | +2.63% |
| Oct 24, 2025 | $ 0.00446 | -5.06% |
| Oct 23, 2025 | $ 0.00457 | +5.57% |
| Oct 22, 2025 | $ 0.00434 | -5.51% |
| Oct 21, 2025 | $ 0.00434 | +29.52% |
| Oct 20, 2025 | $ 0.00336 | +5.19% |
| Oct 19, 2025 | $ 0.00318 | -1.31% |
| Oct 18, 2025 | $ 0.00305 | +17.35% |
| Oct 17, 2025 | $ 0.00259 | -3.09% |
| Oct 16, 2025 | $ 0.00267 | +6.21% |
| Oct 15, 2025 | $ 0.00252 | -3.05% |
| Oct 14, 2025 | $ 0.0026 | -0.35% |
| Oct 13, 2025 | $ 0.0026 | -4.21% |
| Oct 12, 2025 | $ 0.00272 | -3.70% |
| Oct 11, 2025 | $ 0.00282 | -4.46% |
| Oct 10, 2025 | $ 0.00296 | -6.85% |
| Oct 9, 2025 | $ 0.00318 | -0.50% |
| Oct 8, 2025 | $ 0.00319 | -1.26% |
| Oct 7, 2025 | $ 0.00323 | +0.80% |
| Oct 6, 2025 | $ 0.00321 | +2.57% |
| Oct 5, 2025 | $ 0.00313 | -2.57% |
| Oct 4, 2025 | $ 0.00321 | -2.36% |
| Oct 3, 2025 | $ 0.00329 | -3.08% |
| Oct 2, 2025 | $ 0.00339 | +2.18% |
| Oct 1, 2025 | $ 0.00334 | +1.78% |
| Sep 30, 2025 | $ 0.00329 | -0.89% |
| Sep 29, 2025 | $ 0.00332 | -2.22% |
| Sep 28, 2025 | $ 0.0034 | +0.64% |
| Sep 27, 2025 | $ 0.00338 | +0.26% |
| Sep 26, 2025 | $ 0.00343 | -21.61% |
| Sep 25, 2025 | $ 0.00438 | +1.22% |
| Sep 24, 2025 | $ 0.00439 | -2.68% |
| Sep 23, 2025 | $ 0.00451 | -1.81% |
| Sep 22, 2025 | $ 0.00467 | +1.52% |
| Sep 21, 2025 | $ 0.0047 | -1.65% |
| Sep 20, 2025 | $ 0.00491 | -2.11% |
| Sep 19, 2025 | $ 0.00509 | -8.86% |
| Sep 18, 2025 | $ 0.00578 | +22.28% |
| Sep 17, 2025 | $ 0.00449 | +1.75% |
| Sep 16, 2025 | $ 0.00436 | +9.61% |
| Sep 15, 2025 | $ 0.00396 | -7.78% |
| Sep 14, 2025 | $ 0.00432 | -5.84% |
| Sep 13, 2025 | $ 0.0046 | -2.74% |
| Sep 12, 2025 | $ 0.00481 | -27.09% |
| Sep 11, 2025 | $ 0.00642 | +113.40% |
| Sep 10, 2025 | $ 0.00288 | +37.52% |