Kava Lend Historical Data

HARD Page 4
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 AM $ 0.00147
+0.00%
$ 198,365 $ 2,577
Mar 21, 9 AM $ 0.00147
+0.00%
$ 198,365 $ 2,577
Mar 21, 8 AM $ 0.00147
+0.00%
$ 198,365 $ 2,577
Mar 21, 7 AM $ 0.00147
+0.00%
$ 198,365 $ 2,574
Mar 21, 6 AM $ 0.00147
+0.00%
$ 198,365 $ 2,575
Mar 21, 5 AM $ 0.00147
+0.00%
$ 198,365 $ 2,575
Mar 21, 4 AM $ 0.00147
+0.00%
$ 198,365 $ 2,594
Mar 21, 3 AM $ 0.00147
+0.00%
$ 198,365 $ 2,589
Mar 21, 2 AM $ 0.00147
+0.00%
$ 198,365 $ 2,582
Mar 21, 1 AM $ 0.00147
+0.00%
$ 198,365 $ 2,575
Mar 21, 12 AM $ 0.00147
+0.00%
$ 198,365 $ 2,571
Mar 20, 11 PM $ 0.00147
+0.00%
$ 198,365 $ 2,566
Mar 20, 10 PM $ 0.00147
-0.01%
$ 198,365 $ 2,561
Mar 20, 9 PM $ 0.00147
-0.04%
$ 198,365 $ 2,568
Mar 20, 8 PM $ 0.00147
+0.00%
$ 198,365 $ 2,574
Mar 20, 7 PM $ 0.00147
+0.00%
$ 198,365 $ 2,567
Mar 20, 6 PM $ 0.00147
+0.00%
$ 198,365 $ 2,561
Mar 20, 5 PM $ 0.00147
+0.00%
$ 198,365 $ 2,529
Mar 20, 4 PM $ 0.00147
+0.00%
$ 198,365 $ 2,520
Mar 20, 3 PM $ 0.00147
+0.00%
$ 198,365 $ 2,513
Mar 20, 2 PM $ 0.00147
+0.00%
$ 198,365 $ 2,508
Mar 20, 1 PM $ 0.00147
+0.00%
$ 198,365 $ 2,502
Mar 20, 12 PM $ 0.00147
+0.00%
$ 198,365 $ 2,499
Mar 20, 11 AM $ 0.00147
+0.00%
$ 198,365 $ 2,497
Mar 20, 10 AM $ 0.00147
+0.00%
$ 198,365 $ 2,510
Mar 20, 9 AM $ 0.00147
+0.00%
$ 198,365 $ 2,514
Mar 20, 8 AM $ 0.00147
+0.00%
$ 198,365 $ 2,510
Mar 20, 7 AM $ 0.00147
+0.00%
$ 198,365 $ 2,525
Mar 20, 5 AM $ 0.00139
+0.00%
$ 186,864 $ 2,580
Mar 20, 4 AM $ 0.00139
+0.00%
$ 186,864 $ 2,631
Mar 20, 3 AM $ 0.00139
+0.00%
$ 186,864 $ 2,667
Mar 20, 2 AM $ 0.00139
+0.00%
$ 186,864 $ 2,651
Mar 20, 1 AM $ 0.00139
+0.00%
$ 186,864 $ 2,654
Mar 20, 12 AM $ 0.00139
+0.00%
$ 186,864 $ 2,658
Mar 19, 11 PM $ 0.00139
+0.00%
$ 186,864 $ 2,662
Mar 19, 10 PM $ 0.00139
+0.00%
$ 186,864 $ 2,668
Mar 19, 9 PM $ 0.00139
+0.01%
$ 186,874 $ 2,655
Mar 19, 8 PM $ 0.00139
-0.01%
$ 186,864 $ 2,624
Mar 19, 7 PM $ 0.00139
+0.00%
$ 186,870 $ 2,583
Mar 19, 6 PM $ 0.00139
+0.00%
$ 186,864 $ 2,573
Mar 19, 5 PM $ 0.00139
+0.00%
$ 186,864 $ 2,559
Mar 19, 4 PM $ 0.00139
-0.27%
$ 186,864 $ 2,557
Mar 19, 3 PM $ 0.00139
+0.00%
$ 187,373 $ 2,553
Mar 19, 2 PM $ 0.00139
+0.27%
$ 187,373 $ 2,564
Mar 19, 1 PM $ 0.00139
+0.00%
$ 186,864 $ 2,565
Mar 19, 12 PM $ 0.00139
-1.75%
$ 186,864 $ 2,572
Mar 19, 11 AM $ 0.00141
-1.99%
$ 190,200 $ 2,571
Mar 19, 10 AM $ 0.00144
+0.00%
$ 194,064 $ 2,556
Mar 19, 9 AM $ 0.00144
+0.00%
$ 194,064 $ 2,548
Mar 19, 8 AM $ 0.00144
+0.00%
$ 194,064 $ 2,556