Coinranking
Kava Lend Historical Data
HARD
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 24, 3 PM | $0.153 | +0.00% | ||
| Sep 24, 11 AM | $0.151 | +0.00% | ||
| Sep 24, 7 AM | $0.152 | +0.00% | ||
| Sep 24, 6 AM | $0.152 | +0.00% | ||
| Sep 23, 11 PM | $0.151 | +0.02% | ||
| Sep 23, 3 PM | $0.151 | -0.08% | ||
| Sep 23, 2 PM | $0.15 | +0.44% | ||
| Sep 23, 1 PM | $0.153 | +0.47% | ||
| Sep 23, 4 AM | $0.156 | +0.00% | ||
| Sep 23, 3 AM | $0.156 | +0.00% | ||
| Sep 22, 11 AM | $0.154 | +0.00% | ||
| Sep 22, 10 AM | $0.154 | +0.00% | ||
| Sep 22, 4 AM | $0.154 | +0.00% | ||
| Sep 21, 10 AM | $0.154 | +0.00% | ||
| Sep 20, 4 PM | $0.149 | +0.00% | ||
| Sep 20, 9 AM | $0.147 | +0.00% | ||
| Sep 20, 3 AM | $0.148 | +0.00% | ||
| Sep 20, 2 AM | $0.15 | +0.00% | ||
| Sep 19, 10 PM | $0.149 | +0.00% | ||
| Sep 19, 11 AM | $0.151 | +0.00% | ||
| Sep 19, 9 AM | $0.151 | +0.00% | ||
| Sep 19, 7 AM | $0.15 | +0.00% | ||
| Sep 18, 10 PM | $0.15 | -0.03% | ||
| Sep 18, 7 AM | $0.148 | +0.00% | ||
| Sep 17, 5 PM | $0.143 | +0.05% | ||
| Sep 17, 3 PM | $0.142 | +0.00% | ||
| Sep 17, 2 PM | $0.143 | +0.00% | ||
| Sep 17, 11 AM | $0.142 | +0.00% | ||
| Sep 17, 9 AM | $0.143 | -0.03% | ||
| Sep 17, 12 AM | $0.143 | +0.00% | ||
| Sep 16, 11 PM | $0.141 | +0.00% | ||
| Sep 16, 9 PM | $0.141 | -0.07% | ||
| Sep 16, 7 PM | $0.14 | +0.09% | ||
| Sep 16, 6 PM | $0.141 | +0.00% | ||
| Sep 16, 5 PM | $0.14 | +0.05% | ||
| Sep 15, 12 PM | $0.144 | +0.00% | ||
| Sep 15, 1 AM | $0.144 | +0.00% | ||
| Sep 14, 6 PM | $0.146 | +0.00% | ||
| Sep 14, 4 PM | $0.145 | +0.00% | ||
| Sep 14, 10 AM | $0.145 | -0.21% | ||
| Sep 14, 9 AM | $0.145 | -0.05% | ||
| Sep 14, 8 AM | $0.145 | -0.12% | ||