Kava Lend Historical Data

HARD Page 4
Download
Date Close Price change Market cap Trading volume
May 8 $ 0.147
-6.66%
$ 18.35 million $ 9.98 million
May 1 $ 0.157
-7.56%
$ 19.44 million $ 12.8 million
Apr 24 $ 0.173
+0.72%
$ 21.04 million $ 11.63 million
Apr 17 $ 0.173
-12.42%
$ 21.25 million $ 21.68 million
Apr 10 $ 0.192
+0.05%
$ 24.46 million $ 22.87 million
Apr 3 $ 0.192
+7.24%
$ 23.71 million $ 34.38 million
Mar 27 $ 0.179
+2.04%
$ 22.11 million $ 18.44 million
Mar 20 $ 0.171
-11.11%
$ 21.67 million $ 19.5 million
Mar 13 $ 0.185
+10.05%
$ 23.84 million $ 22.92 million
Mar 6 $ 0.159
-15.07%
$ 20.83 million $ 29.98 million
Feb 27 $ 0.187
-9.38%
$ 23.19 million $ 28.89 million
Feb 20 $ 0.207
-5.35%
$ 25.57 million $ 31.94 million
Feb 13 $ 0.218
+14.00%
$ 27.01 million $ 101.41 million
Feb 6 $ 0.191
-2.79%
$ 23.69 million $ 13.44 million
Jan 30 $ 0.197
-1.69%
$ 24.37 million $ 21.2 million
Jan 23 $ 0.195
+7.26%
$ 24.79 million $ 30.99 million
Jan 16 $ 0.182
+10.11%
$ 22.56 million $ 21.76 million
Jan 9 $ 0.166
+10.38%
$ 20.49 million $ 8.67 million
Jan 2 $ 0.15
+7.05%
$ 18.56 million $ 6.41 million
Dec 26 $ 0.14
-3.19%
$ 17.34 million $ 7.4 million
Dec 19 $ 0.145
-0.30%
$ 17.91 million $ 16.12 million
Dec 12 $ 0.145
-10.96%
$ 17.96 million $ 7.34 million
Dec 5 $ 0.165
-3.17%
$ 20.17 million $ 11.45 million
Nov 28 $ 0.171
+4.92%
$ 21.11 million $ 17.66 million
Nov 21 $ 0.16
+5.32%
$ 20.12 million $ 13.71 million
Nov 14 $ 0.149
-1.93%
$ 18.79 million $ 8.6 million
Nov 7 $ 0.152
-29.37%
$ 18.82 million $ 29.42 million
Oct 31 $ 0.216
+5.03%
$ 26.67 million $ 28.24 million
Oct 24 $ 0.205
-1.13%
$ 25.39 million $ 22.19 million
Oct 17 $ 0.207
+3.63%
$ 25.67 million $ 41.05 million
Oct 10 $ 0.2
-1.70%
$ 24.76 million $ 75.87 million
Oct 3 $ 0.204
+5.24%
$ 25.19 million $ 31.64 million
Sep 26 $ 0.193
+0.14%
$ 23.93 million $ 71.26 million
Sep 19 $ 0.2
-30.59%
$ 23.88 million $ 200.93 million
Sep 12 $ 0.288
+39.09%
$ 25.34 million $ 575.51 million
Sep 5 $ 0.207
+2.80%
$ 24.63 million $ 45 million
Aug 29 $ 0.202
+3.28%
$ -- $ 33.96 million
Aug 22 $ 0.195
-9.80%
$ -- $ 27.95 million
Aug 15 $ 0.217
-18.57%
$ -- $ 32.88 million
Aug 8 $ 0.266
-0.59%
$ -- $ 59.76 million
Aug 1 $ 0.267
-3.04%
$ -- $ 40.9 million
Jul 25 $ 0.276
+5.73%
$ -- $ 63.21 million
Jul 18 $ 0.26
+16.04%
$ -- $ 72.08 million
Jul 11 $ 0.224
+8.81%
$ -- $ 69.28 million
Jul 4 $ 0.206
+6.37%
$ -- $ 26.48 million
Jun 27 $ 0.194
-1.95%
$ -- $ 28.41 million
Jun 20 $ 0.198
+7.82%
$ 24.48 million $ 8.1 million
Download