Coinranking
Kava Lend Historical Data
HARD
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 8 | $0.147 | -6.66% | ||
| May 1 | $0.157 | -7.56% | ||
| Apr 24 | $0.173 | +0.72% | ||
| Apr 17 | $0.173 | -12.42% | ||
| Apr 10 | $0.192 | +0.05% | ||
| Apr 3 | $0.192 | +7.24% | ||
| Mar 27 | $0.179 | +2.04% | ||
| Mar 20 | $0.171 | -11.11% | ||
| Mar 13 | $0.185 | +10.05% | ||
| Mar 6 | $0.159 | -15.07% | ||
| Feb 27 | $0.187 | -9.38% | ||
| Feb 20 | $0.207 | -5.35% | ||
| Feb 13 | $0.218 | +14.00% | ||
| Feb 6 | $0.191 | -2.79% | ||
| Jan 30 | $0.197 | -1.69% | ||
| Jan 23 | $0.195 | +7.26% | ||
| Jan 16 | $0.182 | +10.11% | ||
| Jan 9 | $0.166 | +10.38% | ||
| Jan 2 | $0.15 | +7.05% | ||
| Dec 26 | $0.14 | -3.19% | ||
| Dec 19 | $0.145 | -0.30% | ||
| Dec 12 | $0.145 | -10.96% | ||
| Dec 5 | $0.165 | -3.17% | ||
| Nov 28 | $0.171 | +4.92% | ||
| Nov 21 | $0.16 | +5.32% | ||
| Nov 14 | $0.149 | -1.93% | ||
| Nov 7 | $0.152 | -29.37% | ||
| Oct 31 | $0.216 | +5.03% | ||
| Oct 24 | $0.205 | -1.13% | ||
| Oct 17 | $0.207 | +3.63% | ||
| Oct 10 | $0.2 | -1.70% | ||
| Oct 3 | $0.204 | +5.24% | ||
| Sep 26 | $0.193 | +0.14% | ||
| Sep 19 | $0.2 | -30.59% | ||
| Sep 12 | $0.288 | +39.09% | ||
| Sep 5 | $0.207 | +2.80% | ||
| Aug 29 | $0.202 | +3.28% | ||
| Aug 22 | $0.195 | -9.80% | ||
| Aug 15 | $0.217 | -18.57% | ||
| Aug 8 | $0.266 | -0.59% | ||
| Aug 1 | $0.267 | -3.04% | ||
| Jul 25 | $0.276 | +5.73% | ||
| Jul 18 | $0.26 | +16.04% | ||
| Jul 11 | $0.224 | +8.81% | ||
| Jul 4 | $0.206 | +6.37% | ||
| Jun 27 | $0.194 | -1.95% | ||
| Jun 20 | $0.198 | +7.82% | ||