Coinranking
Kava Lend Historical Data
HARD
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 14, 2025 | $0.00432 | -5.84% | ||
| Sep 13, 2025 | $0.0046 | -2.74% | ||
| Sep 12, 2025 | $0.00481 | -27.09% | ||
| Sep 11, 2025 | $0.00642 | +113.40% | ||
| Sep 10, 2025 | $0.00288 | +37.52% | ||
| Sep 9, 2025 | $0.00209 | -9.62% | ||
| Sep 8, 2025 | $0.00231 | -12.36% | ||
| Sep 7, 2025 | $0.00264 | -0.34% | ||
| Sep 6, 2025 | $0.00266 | -22.81% | ||
| Sep 5, 2025 | $0.00345 | -13.57% | ||
| Sep 4, 2025 | $0.00411 | -22.78% | ||
| Sep 3, 2025 | $0.00536 | -0.58% | ||
| Sep 2, 2025 | $0.00539 | +0.06% | ||
| Sep 1, 2025 | $0.00539 | -0.40% | ||
| Aug 31, 2025 | $0.0054 | -6.72% | ||
| Aug 30, 2025 | $0.00585 | +8.83% | ||
| Aug 29, 2025 | $0.00537 | -2.35% | ||
| Aug 28, 2025 | $0.0055 | +0.27% | ||
| Aug 27, 2025 | $0.00551 | -0.94% | ||
| Aug 26, 2025 | $0.00556 | +0.89% | ||
| Aug 25, 2025 | $0.00552 | -7.83% | ||
| Aug 24, 2025 | $0.00599 | +1.70% | ||
| Aug 23, 2025 | $0.00582 | -13.13% | ||
| Aug 22, 2025 | $0.00667 | +4.12% | ||
| Aug 21, 2025 | $0.0064 | +1.12% | ||
| Aug 20, 2025 | $0.00632 | -2.72% | ||
| Aug 19, 2025 | $0.0065 | -2.96% | ||
| Aug 18, 2025 | $0.00669 | -1.39% | ||
| Aug 17, 2025 | $0.00679 | -1.61% | ||
| Aug 16, 2025 | $0.0069 | +2.99% | ||
| Aug 15, 2025 | $0.0067 | -1.51% | ||
| Aug 14, 2025 | $0.0068 | -3.52% | ||
| Aug 13, 2025 | $0.00705 | -0.91% | ||
| Aug 12, 2025 | $0.00711 | -3.67% | ||
| Aug 11, 2025 | $0.00739 | +1.95% | ||
| Aug 10, 2025 | $0.00788 | -6.18% | ||
| Aug 9, 2025 | $0.0084 | -3.43% | ||
| Aug 8, 2025 | $0.0087 | -7.48% | ||
| Aug 7, 2025 | $0.0094 | -5.06% | ||
| Aug 6, 2025 | $0.0099 | +0.35% | ||
| Aug 5, 2025 | $0.00986 | -5.42% | ||
| Aug 4, 2025 | $0.011 | +23.75% | ||
| Aug 3, 2025 | $0.00877 | +20.30% | ||
| Aug 2, 2025 | $0.00723 | -1.68% | ||
| Aug 1, 2025 | $0.00738 | -2.35% | ||
| Jul 31, 2025 | $0.00756 | +1.12% | ||
| Jul 30, 2025 | $0.00747 | -0.09% | ||
| Jul 29, 2025 | $0.00747 | -5.36% | ||
| Jul 28, 2025 | $0.00789 | -6.53% | ||
| Jul 27, 2025 | $0.00844 | +2.08% | ||