Coinranking
Kava Lend Historical Data
HARD
Page 5
| Date | | |
|---|---|---|
| Sep 9, 2025 | $ 0.00209 | -9.62% |
| Sep 8, 2025 | $ 0.00231 | -12.36% |
| Sep 7, 2025 | $ 0.00264 | -0.34% |
| Sep 6, 2025 | $ 0.00266 | -22.81% |
| Sep 5, 2025 | $ 0.00345 | -13.57% |
| Sep 4, 2025 | $ 0.00411 | -22.78% |
| Sep 3, 2025 | $ 0.00536 | -0.58% |
| Sep 2, 2025 | $ 0.00539 | +0.06% |
| Sep 1, 2025 | $ 0.00539 | -0.40% |
| Aug 31, 2025 | $ 0.0054 | -6.72% |
| Aug 30, 2025 | $ 0.00585 | +8.83% |
| Aug 29, 2025 | $ 0.00537 | -2.35% |
| Aug 28, 2025 | $ 0.0055 | +0.27% |
| Aug 27, 2025 | $ 0.00551 | -0.94% |
| Aug 26, 2025 | $ 0.00556 | +0.89% |
| Aug 25, 2025 | $ 0.00552 | -7.83% |
| Aug 24, 2025 | $ 0.00599 | +1.70% |
| Aug 23, 2025 | $ 0.00582 | -13.13% |
| Aug 22, 2025 | $ 0.00667 | +4.12% |
| Aug 21, 2025 | $ 0.0064 | +1.12% |
| Aug 20, 2025 | $ 0.00632 | -2.72% |
| Aug 19, 2025 | $ 0.0065 | -2.96% |
| Aug 18, 2025 | $ 0.00669 | -1.39% |
| Aug 17, 2025 | $ 0.00679 | -1.61% |
| Aug 16, 2025 | $ 0.0069 | +2.99% |
| Aug 15, 2025 | $ 0.0067 | -1.51% |
| Aug 14, 2025 | $ 0.0068 | -3.52% |
| Aug 13, 2025 | $ 0.00705 | -0.91% |
| Aug 12, 2025 | $ 0.00711 | -3.67% |
| Aug 11, 2025 | $ 0.00739 | +1.95% |
| Aug 10, 2025 | $ 0.00788 | -6.18% |
| Aug 9, 2025 | $ 0.0084 | -3.43% |
| Aug 8, 2025 | $ 0.0087 | -7.48% |
| Aug 7, 2025 | $ 0.0094 | -5.06% |
| Aug 6, 2025 | $ 0.0099 | +0.35% |
| Aug 5, 2025 | $ 0.00986 | -5.42% |
| Aug 4, 2025 | $ 0.011 | +23.75% |
| Aug 3, 2025 | $ 0.00877 | +20.30% |
| Aug 2, 2025 | $ 0.00723 | -1.68% |
| Aug 1, 2025 | $ 0.00738 | -2.35% |
| Jul 31, 2025 | $ 0.00756 | +1.12% |
| Jul 30, 2025 | $ 0.00747 | -0.09% |
| Jul 29, 2025 | $ 0.00747 | -5.36% |
| Jul 28, 2025 | $ 0.00789 | -6.53% |
| Jul 27, 2025 | $ 0.00844 | +2.08% |
| Jul 26, 2025 | $ 0.00827 | -2.00% |
| Jul 25, 2025 | $ 0.00844 | +2.77% |
| Jul 24, 2025 | $ 0.00821 | +17.53% |
| Jul 23, 2025 | $ 0.00698 | -2.52% |
| Jul 22, 2025 | $ 0.00716 | -2.30% |