Kava Lend Historical Data

HARD Page 6
Download
Date Close Price change Market cap Trading volume
Jul 21, 2025 $ 0.00734
-4.80%
$ 989,095 $ 368,734
Jul 20, 2025 $ 0.00771
-8.39%
$ 1.04 million $ 489,371
Jul 19, 2025 $ 0.00841
+6.22%
$ 1.13 million $ 625,424
Jul 18, 2025 $ 0.00791
-3.95%
$ 1.07 million $ 763,049
Jul 17, 2025 $ 0.00824
-0.46%
$ 1.11 million $ 767,353
Jul 16, 2025 $ 0.00827
+16.48%
$ 1.12 million $ 766,131
Jul 15, 2025 $ 0.0071
-2.76%
$ 957,326 $ 600,689
Jul 14, 2025 $ 0.0073
-2.65%
$ 984,468 $ 600,390
Jul 13, 2025 $ 0.0075
-4.07%
$ 1.01 million $ 647,178
Jul 12, 2025 $ 0.00782
-4.34%
$ 1.05 million $ 840,248
Jul 11, 2025 $ 0.00818
+0.91%
$ 1.1 million $ 790,832
Jul 10, 2025 $ 0.00795
+1.90%
$ 1.12 million $ 936,318
Jul 9, 2025 $ 0.0078
-0.20%
$ 1.05 million $ 911,281
Jul 8, 2025 $ 0.00782
-11.18%
$ 1.05 million $ 982,535
Jul 7, 2025 $ 0.0088
+1.79%
$ 1.19 million $ 905,432
Jul 6, 2025 $ 0.00864
+16.85%
$ 1.17 million $ 806,188
Jul 5, 2025 $ 0.0074
-2.50%
$ 997,206 $ 541,137
Jul 4, 2025 $ 0.00759
-8.96%
$ 1.02 million $ 700,171
Jul 3, 2025 $ 0.00833
-9.29%
$ 1.12 million $ 733,717
Jul 2, 2025 $ 0.00919
+6.20%
$ 1.24 million $ 861,556
Jul 1, 2025 $ 0.00726
-6.10%
$ 978,604 $ 547,622
Jun 30, 2025 $ 0.00773
-11.05%
$ 1.04 million $ 724,691
Jun 29, 2025 $ 0.00869
-5.90%
$ 1.17 million $ 739,236
Jun 28, 2025 $ 0.00924
+27.30%
$ 1.25 million $ 822,902
Jun 27, 2025 $ 0.00726
-2.42%
$ 978,726 $ 523,202
Jun 26, 2025 $ 0.00744
-1.79%
$ 1 million $ 580,922
Jun 25, 2025 $ 0.00758
-0.64%
$ 1.02 million $ 476,664
Jun 24, 2025 $ 0.00762
-8.20%
$ 1.03 million $ 726,890
Jun 23, 2025 $ 0.00831
+2.66%
$ 1.12 million $ 836,407
Jun 22, 2025 $ 0.00809
-4.69%
$ 1.09 million $ 789,830
Jun 21, 2025 $ 0.00849
+4.84%
$ 1.14 million $ 912,993
Jun 20, 2025 $ 0.00681
-9.10%
$ 918,342 $ 693,654
Jun 19, 2025 $ 0.0075
-6.32%
$ 1.01 million $ 532,065
Jun 18, 2025 $ 0.008
-1.63%
$ 1.08 million $ 466,367
Jun 17, 2025 $ 0.00813
-7.97%
$ 1.1 million $ 864,282
Jun 16, 2025 $ 0.00884
-2.20%
$ 1.19 million $ 958,163
Jun 15, 2025 $ 0.00904
-3.78%
$ 1.22 million $ 977,895
Jun 14, 2025 $ 0.00939
-4.61%
$ 1.27 million $ 1.08 million
Jun 13, 2025 $ 0.0104
+9.09%
$ 1.4 million $ 211,275
Jun 12, 2025 $ 0.00953
+10.97%
$ 1.29 million $ 1.22 million
Jun 11, 2025 $ 0.00859
+2.14%
$ 1.16 million $ 895,668
Jun 10, 2025 $ 0.00841
-1.90%
$ 1.13 million $ 1 million
Jun 9, 2025 $ 0.00857
+2.11%
$ 1.16 million $ 870,503
Jun 8, 2025 $ 0.00839
+0.92%
$ 1.13 million $ 886,002
Jun 7, 2025 $ 0.00832
-2.32%
$ 1.12 million $ 807,225
Jun 6, 2025 $ 0.00851
-2.40%
$ 1.15 million $ 766,172
Jun 5, 2025 $ 0.00872
-2.07%
$ 1.18 million $ 875,893
Jun 4, 2025 $ 0.00891
+0.14%
$ 1.2 million $ 1 million
Jun 3, 2025 $ 0.00889
-1.73%
$ 1.2 million $ 979,232
Jun 2, 2025 $ 0.00905
-4.99%
$ 1.22 million $ 798,963