Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kava Lend Historical Data

HARD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.108
+0.00%
$14.55 million $2
Yesterday $0.108
+1.43%
$14.56 million $2
Nov 8, 2026 $0.109
+0.02%
$14.75 million $16
Nov 6, 2026 $0.109
-0.33%
$14.65 million $1
Nov 2, 2026 $0.109
+0.00%
$14.73 million $1
Oct 31, 2026 $0.11
-0.61%
$14.85 million $1
Oct 30, 2026 $0.11
-2.32%
$14.79 million $2
Oct 29, 2026 $0.111
-6.38%
$14.93 million $0
Oct 28, 2026 $0.117
+0.00%
$-- $0
Oct 27, 2026 $0.118
+0.00%
$-- $0
Oct 24, 2026 $0.115
-0.74%
$-- $27
Oct 23, 2026 $0.117
-0.51%
$-- $24
Oct 20, 2026 $0.117
+0.00%
$-- $1
Oct 19, 2026 $0.116
-0.44%
$15.61 million $107
Oct 18, 2026 $0.118
-0.80%
$15.91 million $23
Oct 16, 2026 $0.12
-0.18%
$16.18 million $5
Oct 15, 2026 $0.121
+1.53%
$-- $6
Oct 14, 2026 $0.122
-1.71%
$16.43 million $2
Oct 13, 2026 $0.124
+0.73%
$16.71 million $17
Oct 12, 2026 $0.125
-6.23%
$16.8 million $126
Oct 11, 2026 $0.132
+0.00%
$-- $2
Oct 10, 2026 $0.133
+0.39%
$17.93 million $2
Oct 9, 2026 $0.131
-5.24%
$-- $112
Oct 8, 2026 $0.136
-0.07%
$18.28 million $3
Oct 7, 2026 $0.143
-0.39%
$19.31 million $43
Oct 6, 2026 $0.146
-2.55%
$19.68 million $35
Oct 5, 2026 $0.15
-0.41%
$-- $1
Oct 4, 2026 $0.151
+0.39%
$-- $14
Oct 3, 2026 $0.15
+2.74%
$20.21 million $13
Oct 2, 2026 $0.145
-3.16%
$19.53 million $95
Oct 1, 2026 $0.148
-0.39%
$19.98 million $25
Sep 30, 2026 $0.149
-0.03%
$20.07 million $3
Sep 29, 2026 $0.147
-1.15%
$-- $3
Sep 28, 2026 $0.149
+1.19%
$20.1 million $31
Sep 26, 2026 $0.151
-0.19%
$-- $3
Sep 25, 2026 $0.151
-0.30%
$20.39 million $36
Sep 24, 2026 $0.153
+0.90%
$20.65 million $3
Sep 23, 2026 $0.151
-3.61%
$20.31 million $5
Sep 22, 2026 $0.154
-0.01%
$-- $1
Sep 21, 2026 $0.154
+0.00%
$-- $0
Sep 20, 2026 $0.149
-0.47%
$-- $1
Sep 19, 2026 $0.149
-0.53%
$20.05 million $7
Sep 18, 2026 $0.15
+1.09%
$20.21 million $1
Sep 17, 2026 $0.143
+0.35%
$-- $8
Sep 16, 2026 $0.141
+1.09%
$19.05 million $122
Sep 15, 2026 $0.144
-0.08%
$-- $1
Sep 14, 2026 $0.146
+0.44%
$19.64 million $597
Mar 28, 2026 $0.000949
+0.00%
$-- $4
Mar 27, 2026 $0.000949
+11.88%
$127,960 $1,484
Mar 26, 2026 $0.000849
-14.38%
$114,376 $3,572
Download