Kava Lend Historical Data

HARD
Download
Date Close Price change Market cap Trading volume
Mar 28, 2026 $ 0.000949
+0.00%
$ -- $ 4
Mar 27, 2026 $ 0.000949
+11.88%
$ 127,960 $ 1,484
Mar 26, 2026 $ 0.000849
-14.38%
$ 114,376 $ 3,572
Mar 25, 2026 $ 0.000991
+7.02%
$ 133,589 $ 2,991
Mar 24, 2026 $ 0.0011
-17.82%
$ 148,608 $ 2,609
Mar 23, 2026 $ 0.00134
-2.07%
$ 180,842 $ 2,485
Mar 22, 2026 $ 0.00137
+0.37%
$ 184,661 $ 2,440
Mar 21, 2026 $ 0.00136
-7.26%
$ 183,973 $ 2,622
Mar 20, 2026 $ 0.00147
+6.15%
$ 198,365 $ 2,566
Mar 19, 2026 $ 0.00139
-3.71%
$ 186,864 $ 2,662
Mar 18, 2026 $ 0.00144
+0.15%
$ 194,064 $ 2,541
Mar 17, 2026 $ 0.00144
-2.06%
$ 193,764 $ 2,626
Mar 16, 2026 $ 0.00147
+0.00%
$ 197,834 $ 2,573
Mar 15, 2026 $ 0.00147
+4.81%
$ 197,834 $ 2,694
Mar 14, 2026 $ 0.0014
+0.90%
$ 188,753 $ 2,603
Mar 13, 2026 $ 0.00139
-8.28%
$ 187,061 $ 2,739
Mar 12, 2026 $ 0.00151
-13.87%
$ 203,956 $ 3,728
Mar 11, 2026 $ 0.00137
-13.58%
$ 184,088 $ 4,177
Mar 10, 2026 $ 0.00158
-32.52%
$ 212,988 $ 2,768
Mar 9, 2026 $ 0.00234
-4.12%
$ 315,638 $ 2,309
Mar 8, 2026 $ 0.00244
-9.70%
$ 329,194 $ 12,968
Mar 7, 2026 $ 0.0027
+41.12%
$ 364,510 $ 11,263
Mar 6, 2026 $ 0.00186
+27.96%
$ 250,443 $ 7,146
Mar 5, 2026 $ 0.00145
-22.20%
$ 195,716 $ 17,596
Mar 4, 2026 $ 0.00187
-29.43%
$ 251,554 $ 24,003
Mar 3, 2026 $ 0.00264
-3.56%
$ 356,440 $ 11,715
Mar 2, 2026 $ 0.00274
+4.04%
$ 369,583 $ 11,935
Mar 1, 2026 $ 0.00264
+1.87%
$ 355,235 $ 11,558
Feb 28, 2026 $ 0.00259
-2.16%
$ 348,706 $ 11,867
Feb 27, 2026 $ 0.00264
-9.07%
$ 356,411 $ 12,345
Feb 26, 2026 $ 0.00291
+6.78%
$ 391,954 $ 13,126
Feb 25, 2026 $ 0.00266
-2.09%
$ 358,029 $ 11,186
Feb 24, 2026 $ 0.00271
+13.65%
$ 365,656 $ 12,039
Feb 23, 2026 $ 0.0027
+3.46%
$ 363,730 $ 11,071
Feb 22, 2026 $ 0.00261
-10.86%
$ 351,559 $ 11,603
Feb 21, 2026 $ 0.00293
+4.43%
$ 394,399 $ 11,804
Feb 20, 2026 $ 0.0028
-0.03%
$ 377,575 $ 11,329
Feb 19, 2026 $ 0.00273
-0.97%
$ 368,495 $ 11,518
Feb 18, 2026 $ 0.00276
-0.31%
$ 372,088 $ 11,116
Feb 17, 2026 $ 0.00283
+3.27%
$ 381,971 $ 11,434
Feb 16, 2026 $ 0.00274
-3.93%
$ 369,859 $ 11,780
Feb 15, 2026 $ 0.00286
-8.12%
$ 384,987 $ 10,233
Feb 14, 2026 $ 0.00311
+17.09%
$ 419,018 $ 11,723
Feb 13, 2026 $ 0.00265
+4.99%
$ 357,855 $ 11,419
Feb 12, 2026 $ 0.00253
-4.52%
$ 340,844 $ 11,604
Feb 11, 2026 $ 0.00265
-4.09%
$ 356,974 $ 11,415
Feb 10, 2026 $ 0.00276
+1.77%
$ 372,190 $ 12,873
Feb 9, 2026 $ 0.00271
-0.46%
$ 365,716 $ 11,338
Feb 8, 2026 $ 0.00273
-3.90%
$ 367,402 $ 12,369
Feb 7, 2026 $ 0.00284
+8.21%
$ 382,302 $ 23,087
Download