Kava Lend Historical Data

HARD
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 AM $ 0.000949
+0.00%
$ 127,960 $ 4
Mar 28, 8 AM $ 0.000949
+0.00%
$ 127,960 $ 80
Mar 28, 7 AM $ 0.000949
+0.00%
$ 127,960 $ 210
Mar 28, 6 AM $ 0.000949
+0.00%
$ 127,960 $ 483
Mar 28, 5 AM $ 0.000949
+0.00%
$ 127,960 $ 619
Mar 28, 4 AM $ 0.000949
+0.00%
$ 127,960 $ 755
Mar 28, 3 AM $ 0.000949
+0.00%
$ 127,960 $ 892
Mar 28, 2 AM $ 0.000949
+0.00%
$ 127,960 $ 1,028
Mar 28, 1 AM $ 0.000949
+0.00%
$ 127,960 $ 1,165
Mar 28, 12 AM $ 0.000949
+0.00%
$ 127,960 $ 1,301
Mar 27, 11 PM $ 0.000949
+0.00%
$ 127,960 $ 1,484
Mar 27, 10 PM $ 0.000949
+0.00%
$ 127,960 $ 1,601
Mar 27, 9 PM $ 0.000949
+0.00%
$ 127,960 $ 1,718
Mar 27, 8 PM $ 0.000949
+0.00%
$ 127,960 $ 1,840
Mar 27, 7 PM $ 0.000949
+0.00%
$ 127,960 $ 1,955
Mar 27, 6 PM $ 0.000949
+0.00%
$ 127,960 $ 2,136
Mar 27, 5 PM $ 0.000949
+0.00%
$ 127,960 $ 2,291
Mar 27, 4 PM $ 0.000949
+0.00%
$ 127,960 $ 2,470
Mar 27, 3 PM $ 0.000949
+0.00%
$ 127,960 $ 2,638
Mar 27, 2 PM $ 0.000949
+0.00%
$ 127,960 $ 2,833
Mar 27, 1 PM $ 0.000949
+0.00%
$ 127,960 $ 2,990
Mar 27, 12 PM $ 0.000949
+0.00%
$ 127,960 $ 3,122
Mar 27, 11 AM $ 0.000949
+0.00%
$ 127,960 $ 3,254
Mar 27, 10 AM $ 0.000949
+0.00%
$ 127,960 $ 3,464
Mar 27, 9 AM $ 0.000949
+0.00%
$ 127,960 $ 3,601
Mar 27, 8 AM $ 0.000949
+0.01%
$ 127,960 $ 3,649
Mar 27, 7 AM $ 0.000949
-4.60%
$ 127,946 $ 3,752
Mar 27, 6 AM $ 0.000995
+0.00%
$ 134,114 $ 3,617
Mar 27, 12 AM $ 0.000849
+0.00%
$ 114,376 $ 3,569
Mar 26, 11 PM $ 0.000849
+0.00%
$ 114,376 $ 3,572
Mar 26, 10 PM $ 0.000849
+0.00%
$ 114,376 $ 3,594
Mar 26, 9 PM $ 0.000849
+2.01%
$ 114,372 $ 3,613
Mar 26, 8 PM $ 0.000832
-1.38%
$ 112,118 $ 3,633
Mar 26, 7 PM $ 0.000924
-3.22%
$ 124,510 $ 3,711
Mar 26, 6 PM $ 0.000954
-0.51%
$ 128,647 $ 3,744
Mar 26, 5 PM $ 0.00096
+0.04%
$ 129,360 $ 3,725
Mar 26, 4 PM $ 0.000959
+0.01%
$ 129,310 $ 3,683
Mar 26, 3 PM $ 0.000959
+0.00%
$ 129,294 $ 3,650
Mar 26, 2 PM $ 0.000959
+0.00%
$ 129,294 $ 3,592
Mar 26, 1 PM $ 0.000959
+0.00%
$ 129,294 $ 3,532
Mar 26, 12 PM $ 0.000959
+0.01%
$ 129,294 $ 3,473
Mar 26, 11 AM $ 0.000959
+2.34%
$ 129,280 $ 3,418
Mar 26, 10 AM $ 0.000937
+0.00%
$ 126,323 $ 3,278
Mar 26, 9 AM $ 0.000937
-0.11%
$ 126,323 $ 3,212
Mar 26, 8 AM $ 0.000992
-0.50%
$ 133,677 $ 3,020
Mar 26, 7 AM $ 0.000997
+0.00%
$ 134,350 $ 2,990
Mar 26, 6 AM $ 0.000997
+0.00%
$ 134,350 $ 2,950
Mar 26, 5 AM $ 0.000997
+0.00%
$ 134,350 $ 2,949
Mar 26, 4 AM $ 0.000997
+0.00%
$ 134,350 $ 2,948
Mar 26, 3 AM $ 0.000997
+0.00%
$ 134,350 $ 2,948
Download