Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kava Lend Historical Data

HARD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 7 AM $0.148
+0.00%
$19.99 million $6
Today, at 7 AM $0.148
+0.00%
$19.99 million $6
Yesterday, at 5 PM $0.143
+0.05%
$19.31 million $8
Yesterday, at 3 PM $0.142
+0.00%
$19.19 million $125
Yesterday, at 2 PM $0.143
+0.00%
$19.22 million $125
Yesterday, at 11 AM $0.142
+0.00%
$19.15 million $125
Yesterday, at 9 AM $0.143
-0.03%
$19.23 million $125
Yesterday, at 12 AM $0.143
+0.00%
$19.24 million $122
Sep 16, 11 PM $0.141
+0.00%
$19.05 million $122
Sep 16, 9 PM $0.141
-0.07%
$19.06 million $122
Sep 16, 7 PM $0.14
+0.09%
$18.92 million $119
Sep 16, 6 PM $0.141
+0.00%
$18.94 million $118
Sep 16, 5 PM $0.14
+0.05%
$18.85 million $118
Sep 15, 12 PM $0.144
+0.00%
$19.42 million $1
Sep 15, 1 AM $0.144
+0.00%
$19.43 million $600
Sep 14, 6 PM $0.146
+0.00%
$19.64 million $597
Sep 14, 4 PM $0.145
+0.00%
$19.55 million $606
Sep 14, 10 AM $0.145
-0.21%
$19.54 million $599
Sep 14, 9 AM $0.145
-0.05%
$19.55 million $599
Sep 14, 8 AM $0.145
-0.12%
$19.53 million $599
Mar 28, 9 AM $0.000949
+0.00%
$127,960 $4
Mar 28, 8 AM $0.000949
+0.00%
$127,960 $80
Mar 28, 7 AM $0.000949
+0.00%
$127,960 $210
Mar 28, 6 AM $0.000949
+0.00%
$127,960 $483
Mar 28, 5 AM $0.000949
+0.00%
$127,960 $619
Mar 28, 4 AM $0.000949
+0.00%
$127,960 $755
Mar 28, 3 AM $0.000949
+0.00%
$127,960 $892
Mar 28, 2 AM $0.000949
+0.00%
$127,960 $1,028
Mar 28, 1 AM $0.000949
+0.00%
$127,960 $1,165
Mar 28, 12 AM $0.000949
+0.00%
$127,960 $1,301
Mar 27, 11 PM $0.000949
+0.00%
$127,960 $1,484
Mar 27, 10 PM $0.000949
+0.00%
$127,960 $1,601
Mar 27, 9 PM $0.000949
+0.00%
$127,960 $1,718
Mar 27, 8 PM $0.000949
+0.00%
$127,960 $1,840
Mar 27, 7 PM $0.000949
+0.00%
$127,960 $1,955
Mar 27, 6 PM $0.000949
+0.00%
$127,960 $2,136
Mar 27, 5 PM $0.000949
+0.00%
$127,960 $2,291
Mar 27, 4 PM $0.000949
+0.00%
$127,960 $2,470
Mar 27, 3 PM $0.000949
+0.00%
$127,960 $2,638
Mar 27, 2 PM $0.000949
+0.00%
$127,960 $2,833
Mar 27, 1 PM $0.000949
+0.00%
$127,960 $2,990
Mar 27, 12 PM $0.000949
+0.00%
$127,960 $3,122
Mar 27, 11 AM $0.000949
+0.00%
$127,960 $3,254
Mar 27, 10 AM $0.000949
+0.00%
$127,960 $3,464
Mar 27, 9 AM $0.000949
+0.00%
$127,960 $3,601
Mar 27, 8 AM $0.000949
+0.01%
$127,960 $3,649
Mar 27, 7 AM $0.000949
-4.60%
$127,946 $3,752
Mar 27, 6 AM $0.000995
+0.00%
$134,114 $3,617
Mar 27, 12 AM $0.000849
+0.00%
$114,376 $3,569
Mar 26, 11 PM $0.000849
+0.00%
$114,376 $3,572
Download