Coinranking
Kava Lend Historical Data
HARD
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 2 | $0.109 | +0.15% | ||
| Oct 26 | $0.11 | -6.74% | ||
| Oct 19 | $0.115 | -0.98% | ||
| Oct 12 | $0.118 | -11.19% | ||
| Oct 5 | $0.132 | -12.15% | ||
| Sep 28 | $0.151 | +2.37% | ||
| Sep 21 | $0.151 | -1.94% | ||
| Sep 14 | $0.149 | +2.71% | ||
| Mar 23 | $0.000949 | -30.71% | ||
| Mar 16 | $0.00137 | -6.66% | ||
| Mar 9 | $0.00147 | -39.90% | ||
| Mar 2 | $0.0027 | +2.61% | ||
| Feb 23 | $0.00264 | +1.05% | ||
| Feb 16 | $0.00293 | +2.44% | ||
| Feb 9 | $0.00311 | +14.05% | ||
| Feb 2 | $0.00284 | +14.74% | ||
| Jan 26 | $0.00263 | -19.89% | ||
| Jan 19 | $0.00311 | -16.62% | ||
| Jan 12 | $0.00376 | -17.50% | ||
| Jan 5 | $0.00443 | +60.43% | ||
| Dec 29 | $0.0027 | +8.74% | ||
| Dec 22 | $0.00232 | -28.30% | ||
| Dec 15 | $0.0032 | -15.72% | ||
| Dec 8 | $0.00361 | +20.09% | ||
| Dec 1 | $0.0034 | +21.55% | ||
| Nov 24 | $0.003 | +0.16% | ||
| Nov 17 | $0.00321 | -27.39% | ||
| Nov 10 | $0.00452 | -3.87% | ||
| Nov 3 | $0.00511 | -0.93% | ||
| Oct 27 | $0.00509 | +3.15% | ||
| Oct 20 | $0.00459 | +43.68% | ||
| Oct 13 | $0.00305 | +12.11% | ||
| Oct 6 | $0.00282 | -9.69% | ||
| Sep 29 | $0.00321 | -5.53% | ||
| Sep 22 | $0.00338 | -26.54% | ||
| Sep 15 | $0.00491 | +14.31% | ||
| Sep 8 | $0.0046 | +74.31% | ||
| Sep 1 | $0.00266 | -50.78% | ||
| Aug 25 | $0.00585 | -2.44% | ||
| Aug 18 | $0.00582 | -14.32% | ||
| Aug 11 | $0.00679 | -6.29% | ||
| Aug 4 | $0.0084 | -5.52% | ||
| Jul 28 | $0.00877 | +3.89% | ||
| Jul 21 | $0.00827 | +7.29% | ||
| Jul 14 | $0.00841 | +12.15% | ||
| Jul 7 | $0.00782 | -9.53% | ||
| Jun 30 | $0.0074 | -14.88% | ||
| Jun 23 | $0.00924 | +14.21% | ||
| Jun 16 | $0.00849 | -6.05% | ||
| Jun 9 | $0.00939 | +11.91% | ||
Previous Next