Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BTRIPS Historical Data

BTR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 2026 $0.0000221
+0.68%
$110,445 $1
Sep 18, 2026 $0.0000213
-59.77%
$-- $714
Feb 24, 2025 $0.0000391
+0.00%
$-- $107
Feb 17, 2025 $0.0000498
+0.00%
$-- $1,822
Feb 11, 2025 $0.0000612
+0.00%
$-- $17
Feb 10, 2025 $0.0000598
+0.00%
$-- $97
Feb 3, 2025 $0.0000594
+0.29%
$-- $4,858
Jan 27, 2025 $0.0000636
+0.34%
$-- $10,394
Jan 26, 2025 $0.0000645
-1.19%
$-- $7,249
Jan 25, 2025 $0.000065
-0.07%
$-- $8,883
Jan 24, 2025 $0.0000648
-2.62%
$-- $9,746
Jan 23, 2025 $0.0000666
+0.10%
$332,952 $2,300
Jan 22, 2025 $0.0000666
+0.00%
$332,953 $2,827
Jan 21, 2025 $0.0000666
+0.10%
$332,955 $2,317
Jan 20, 2025 $0.0000666
+0.09%
$332,957 $6,020
Jan 19, 2025 $0.0000666
-0.15%
$333,047 $1
Jan 18, 2025 $0.0000667
-0.24%
$333,332 $0
Jan 17, 2025 $0.0000667
-45.42%
$333,486 $1
Jan 16, 2025 $0.000122
+100.18%
$609,853 $4,910
Jan 15, 2025 $0.000122
-0.18%
$611,393 $2,410
Jan 14, 2025 $0.000123
+0.10%
$613,158 $2,763
Jan 13, 2025 $0.000123
-0.05%
$612,576 $1,120
Jan 12, 2025 $0.000123
+0.00%
$612,852 $3,241
Jan 11, 2025 $0.000123
+0.00%
$612,852 $5,064
Jan 10, 2025 $0.000123
-0.39%
$612,852 $4,150
Jan 9, 2025 $0.000123
+0.04%
$615,231 $1,265
Jan 8, 2025 $0.000123
-0.14%
$615,565 $1,714
Jan 7, 2025 $0.000123
-0.09%
$616,435 $6,126
Jan 6, 2025 $0.000124
+0.11%
$617,934 $6,063
Jan 5, 2025 $0.000123
+0.00%
$617,269 $9,722
Jan 4, 2025 $0.000123
+0.00%
$617,269 $2,514
Jan 3, 2025 $0.000123
+0.47%
$617,269 $3,111
Jan 2, 2025 $0.000123
+0.14%
$614,487 $2,152
Jan 1, 2025 $0.000123
-0.47%
$613,602 $1,872
Dec 31, 2024 $0.000123
+0.00%
$616,494 $1,142
Dec 30, 2024 $0.000124
+5.92%
$618,066 $1,689
Dec 29, 2024 $0.0000623
-49.59%
$311,467 $1,446
Dec 28, 2024 $0.000124
+0.00%
$617,856 $1,639
Dec 27, 2024 $0.000124
+0.06%
$617,856 $936
Dec 26, 2024 $0.000123
-0.09%
$617,436 $1,510
Dec 25, 2024 $0.000124
-0.03%
$618,005 $1,731
Dec 24, 2024 $0.000124
+0.37%
$618,160 $1,629
Dec 23, 2024 $0.000123
-0.57%
$614,834 $1,830
Dec 22, 2024 $0.000124
+0.00%
$618,379 $1,672
Dec 21, 2024 $0.000124
+0.00%
$618,379 $1,941
Dec 20, 2024 $0.000124
+87.12%
$618,379 $2,705
Dec 19, 2024 $0.0000661
+7.35%
$330,486 $69,898
Dec 18, 2024 $0.0000615
-50.77%
$307,721 $3,841
Dec 17, 2024 $0.000124
-0.31%
$622,432 $3,695
Dec 16, 2024 $0.000125
+0.10%
$624,376 $4,933
Download