BTRIPS Historical Data

BTR
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.0000391
-34.02%
$ -- $ 6,901
Jan 2025 $ 0.0000636
-48.44%
$ -- $ 107,936
Dec 2024 $ 0.000124
-2.12%
$ 616,494 $ 232,886
Nov 2024 $ 0.000126
+99.79%
$ 631,473 $ 783,001
Oct 2024 $ 0.0000633
-51.94%
$ 316,125 $ 1.85 million
Sep 2024 $ 0.000132
+85.95%
$ 657,678 $ 1.24 million
Aug 2024 $ 0.0000707
-90.41%
$ 353,690 $ 3.63 million
Jul 2024 $ 0.000738
-94.93%
$ 3.69 million $ 14.32 million
Jun 2024 $ 0.0146
-23.67%
$ 72.78 million $ 980,247
May 2024 $ 0.0191
+19.87%
$ 95.35 million $ 644,415
Apr 2024 $ 0.0159
-11.80%
$ 79.55 million $ 48,197
Mar 2024 $ 0.018
+3.43%
$ 90.19 million $ 197,821
Feb 2024 $ 0.0174
+4.63%
$ 87.22 million $ 292,517
Jan 2024 $ 0.0167
-12.72%
$ 83.37 million $ 34,258
Dec 2023 $ 0.0191
+3.56%
$ 95.52 million $ 120,984
Nov 2023 $ 0.0178
+8.95%
$ 89.05 million $ 163,022
Oct 2023 $ 0.0163
+6.86%
$ 81.73 million $ 87,621
Sep 2023 $ 0.0153
+68.28%
$ 76.48 million $ 57,294
Aug 2023 $ 0.00906
-61.87%
$ 45.29 million $ 459,314
Jul 2023 $ 0.0238
+17.60%
$ 118.85 million $ 2.01 million
Jun 2023 $ 0.0202
-4.72%
$ 101.06 million $ 1.43 million
May 2023 $ 0.0212
-5.99%
$ 106.06 million $ 1.7 million
Apr 2023 $ 0.0226
-15.14%
$ 112.82 million $ 1.32 million
Mar 2023 $ 0.0266
-14.82%
$ 132.94 million $ 2.27 million
Feb 2023 $ 0.0312
-5.60%
$ 156.09 million $ 2.78 million
Jan 2023 $ 0.0331
+11.20%
$ 165.31 million $ 2.82 million
Dec 2022 $ 0.0297
+9.40%
$ 148.66 million $ 3.62 million
Nov 2022 $ 0.0272
+46.63%
$ 135.93 million $ 3.85 million
Oct 2022 $ 0.0185
-10.09%
$ 92.7 million $ 252,318
Download